Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.84	41.17	40.10	40.35	1,850,457	-0.10(-0.24%)
Jun 29, 2015	41.60	41.78	40.40	40.45	1,598,848	-1.56(-3.72%)
Jun 26, 2015	42.52	43.17	41.79	42.02	4,251,252	-0.28(-0.67%)
Jun 25, 2015	44.34	44.34	42.02	42.30	1,592,824	-1.54(-3.52%)
Jun 24, 2015	43.49	44.74	43.31	43.85	1,929,643	+0.10(+0.24%)
Jun 23, 2015	43.72	43.98	43.33	43.74	1,605,740	+0.42(+0.98%)
Jun 22, 2015	43.83	44.19	43.06	43.32	1,074,168	-0.37(-0.85%)
Jun 19, 2015	43.11	44.15	43.11	43.69	1,268,680	+0.28(+0.64%)
Jun 18, 2015	43.95	44.11	42.82	43.42	1,513,111	-0.43(-0.98%)
Jun 17, 2015	42.44	44.13	42.39	43.85	2,115,151	+1.60(+3.78%)
Jun 16, 2015	41.17	42.73	41.17	42.25	1,153,723	+0.79(+1.91%)
Jun 15, 2015	40.54	42.03	40.36	41.46	857,857	+0.54(+1.33%)
Jun 12, 2015	40.79	41.94	40.60	40.92	984,902	-0.24(-0.59%)
Jun 11, 2015	40.68	41.41	40.17	41.16	1,099,863	+0.32(+0.78%)
Jun 10, 2015	40.93	41.10	40.28	40.84	787,524	+0.41(+1.02%)
Jun 09, 2015	39.79	40.66	39.49	40.42	1,426,704	+0.70(+1.76%)
Jun 08, 2015	41.03	41.42	39.34	39.72	2,073,922	-1.70(-4.10%)
Jun 05, 2015	40.11	41.82	39.68	41.42	1,148,354	+1.22(+3.04%)
Jun 04, 2015	40.24	40.85	39.83	40.20	1,041,592	-0.26(-0.65%)
Jun 03, 2015	41.09	41.60	40.14	40.47	1,065,906	-0.72(-1.74%)
Jun 02, 2015	41.14	42.03	41.09	41.18	1,320,670	-0.03(-0.08%)
Jun 01, 2015	40.58	41.29	40.18	41.22	1,253,927	+0.64(+1.58%)
May 29, 2015	42.20	42.43	40.49	40.58	2,434,458	-2.06(-4.83%)
May 28, 2015	40.53	42.70	40.01	42.64	2,793,723	+1.77(+4.33%)
May 27, 2015	40.50	41.24	39.87	40.87	2,001,922	+0.16(+0.40%)
May 26, 2015	42.03	42.08	40.42	40.71	1,644,722	-1.54(-3.64%)
May 22, 2015	42.21	42.24	42.24	42.24	795,123	-0.20(-0.46%)
May 21, 2015	41.47	43.24	41.47	42.44	1,682,501	+0.79(+1.91%)
May 20, 2015	41.29	41.89	40.86	41.65	1,182,972	+0.32(+0.79%)
May 19, 2015	41.65	41.68	40.77	41.32	2,170,403	-0.53(-1.27%)
May 18, 2015	41.13	42.21	40.74	41.85	2,168,733	+0.60(+1.45%)
May 15, 2015	39.96	42.54	39.42	41.25	3,230,499	+1.43(+3.60%)
May 14, 2015	39.39	39.87	38.78	39.82	1,469,905	+0.54(+1.37%)
May 13, 2015	39.60	39.82	39.02	39.28	1,525,686	-0.06(-0.15%)
May 12, 2015	39.48	40.12	39.32	39.34	1,330,682	-0.28(-0.71%)
May 11, 2015	39.29	39.80	38.61	39.62	1,312,323	+0.26(+0.67%)
May 08, 2015	40.32	40.82	38.86	39.36	2,423,721	-0.58(-1.45%)
May 07, 2015	39.29	40.00	38.37	39.94	1,873,353	+0.79(+2.01%)
May 06, 2015	38.47	39.92	38.39	39.15	3,062,213	+0.71(+1.84%)
May 05, 2015	37.79	41.42	37.38	38.44	13,813,467	+6.29(+19.58%)
May 04, 2015	31.06	32.18	30.94	32.15	1,850,669	+1.32(+4.27%)
May 01, 2015	31.05	31.05	30.19	30.83	1,004,161	+0.09(+0.29%)
Apr 30, 2015	30.88	31.16	29.92	30.74	1,263,600	-0.39(-1.25%)
Apr 29, 2015	30.35	31.16	29.85	31.13	1,712,091	+0.79(+2.59%)
Apr 28, 2015	29.71	30.59	29.62	30.35	1,529,812	+0.57(+1.92%)
Apr 27, 2015	30.08	30.26	29.54	29.77	945,832	-0.32(-1.08%)
Apr 24, 2015	30.43	30.56	29.78	30.10	1,257,175	-0.34(-1.12%)
Apr 23, 2015	30.26	30.82	30.13	30.44	1,465,867	+0.14(+0.45%)
Apr 22, 2015	29.70	30.46	29.48	30.30	1,201,731	+0.74(+2.51%)
Apr 21, 2015	29.82	29.82	28.91	29.56	1,065,916	-0.25(-0.83%)
Apr 20, 2015	29.83	30.20	29.50	29.81	1,520,006	+0.01(+0.03%)
Apr 17, 2015	30.32	30.43	29.60	29.80	741,008	-0.79(-2.57%)
Apr 16, 2015	31.22	31.23	30.00	30.58	1,587,543	-0.67(-2.13%)
Apr 15, 2015	30.74	31.82	30.53	31.25	3,363,116	+0.56(+1.84%)
Apr 14, 2015	29.92	31.08	29.92	30.69	2,007,832	+0.82(+2.75%)
Apr 13, 2015	29.96	30.44	29.65	29.87	1,066,800	-0.01(-0.03%)
Apr 10, 2015	29.09	29.99	28.95	29.88	1,279,106	+0.97(+3.37%)
Apr 09, 2015	29.06	29.68	28.53	28.90	1,603,198	-0.11(-0.38%)
Apr 08, 2015	29.65	30.50	28.88	29.01	1,075,303	-0.50(-1.68%)
Apr 07, 2015	29.46	29.82	28.93	29.51	1,227,284	-0.01(-0.03%)
Apr 06, 2015	28.56	29.65	28.56	29.52	1,226,244	+1.01(+3.53%)
Apr 02, 2015	28.16	28.51	28.51	28.51	1,042,992	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.