Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.802	2.806	2.749	2.752	397,589	-0.03(-1.18%)
Jun 29, 2011	2.773	2.799	2.764	2.785	370,344	+0.01(+0.54%)
Jun 28, 2011	2.814	2.814	2.761	2.770	270,379	-0.03(-1.17%)
Jun 27, 2011	2.761	2.814	2.758	2.802	491,460	+0.03(+1.18%)
Jun 24, 2011	2.829	2.835	2.755	2.770	851,711	-0.06(-2.11%)
Jun 23, 2011	2.785	2.832	2.746	2.829	351,813	+0.04(+1.28%)
Jun 22, 2011	2.791	2.811	2.785	2.793	280,161	-0.02(-0.74%)
Jun 21, 2011	2.805	2.844	2.791	2.814	371,362	+0.01(+0.32%)
Jun 20, 2011	2.796	2.829	2.791	2.805	318,077	-0.01(-0.42%)
Jun 17, 2011	2.835	2.868	2.805	2.817	483,062	+0.00(+0.16%)
Jun 16, 2011	2.788	2.874	2.785	2.813	312,523	+0.02(+0.59%)
Jun 15, 2011	2.820	2.844	2.786	2.796	237,562	-0.06(-2.07%)
Jun 14, 2011	2.799	2.859	2.770	2.856	311,372	+0.07(+2.66%)
Jun 13, 2011	2.785	2.805	2.743	2.782	631,669	-0.01(-0.32%)
Jun 10, 2011	2.835	2.850	2.779	2.791	362,822	-0.06(-2.07%)
Jun 09, 2011	2.844	2.891	2.826	2.850	248,658	+0.01(+0.31%)
Jun 08, 2011	2.864	2.915	2.838	2.841	243,171	-0.02(-0.83%)
Jun 07, 2011	2.851	2.909	2.847	2.864	206,322	+0.01(+0.31%)
Jun 06, 2011	2.927	2.927	2.844	2.856	312,275	+0.00(+0.10%)
Jun 03, 2011	2.844	2.882	2.837	2.853	337,802	-0.05(-1.68%)
May 24, 2011	2.873	2.921	2.785	2.901	2,111,000	-0.03(-0.86%)
May 23, 2011	3.122	3.163	2.734	2.927	3,597,754	-0.21(-6.60%)
May 20, 2011	3.184	3.207	3.119	3.133	338,029	-0.07(-2.12%)
May 19, 2011	3.225	3.225	3.148	3.201	932,213	-0.01(-0.18%)
May 18, 2011	3.258	3.278	3.190	3.207	512,414	-0.05(-1.45%)
May 17, 2011	3.231	3.290	3.231	3.255	691,832	+0.02(+0.64%)
May 16, 2011	3.266	3.287	3.234	3.234	333,100	-0.04(-1.26%)
May 13, 2011	3.290	3.316	3.252	3.275	183,755	-0.02(-0.62%)
May 12, 2011	3.249	3.319	3.249	3.296	165,365	+0.02(+0.63%)
May 11, 2011	3.328	3.334	3.252	3.275	313,270	-0.06(-1.68%)
May 10, 2011	3.316	3.346	3.284	3.331	193,355	+0.04(+1.16%)
May 09, 2011	3.290	3.308	3.272	3.293	174,414	+0.01(+0.36%)
May 06, 2011	3.287	3.313	3.263	3.281	171,272	+0.02(+0.72%)
May 05, 2011	3.305	3.346	3.246	3.258	454,247	-0.05(-1.42%)
May 04, 2011	3.316	3.378	3.305	3.305	244,758	-0.01(-0.44%)
May 03, 2011	3.310	3.378	3.310	3.319	356,617	+0.00(+0.09%)
May 02, 2011	3.319	3.369	3.316	3.316	279,553	-0.02(-0.62%)
Apr 29, 2011	3.378	3.378	3.313	3.337	450,461	-0.04(-1.13%)
Apr 28, 2011	3.363	3.375	3.335	3.375	74,708	+0.01(+0.26%)
Apr 27, 2011	3.369	3.378	3.343	3.366	98,412	+0.01(+0.26%)
Apr 26, 2011	3.340	3.378	3.340	3.357	180,327	+0.02(+0.62%)
Apr 25, 2011	3.345	3.375	3.305	3.337	275,083	-0.01(-0.44%)
Apr 21, 2011	3.404	3.404	3.334	3.352	151,724	-0.04(-1.08%)
Apr 20, 2011	3.396	3.410	3.313	3.388	472,044	+0.05(+1.54%)
Apr 19, 2011	3.349	3.381	3.308	3.337	191,309	+0.01(+0.35%)
Apr 18, 2011	3.328	3.372	3.308	3.325	246,031	-0.05(-1.39%)
Apr 15, 2011	3.337	3.384	3.311	3.372	456,768	+0.03(+0.87%)
Apr 14, 2011	3.305	3.363	3.305	3.343	83,795	+0.01(+0.44%)
Apr 13, 2011	3.334	3.360	3.292	3.328	211,565	+0.02(+0.62%)
Apr 12, 2011	3.276	3.340	3.276	3.308	380,676	+0.03(+0.98%)
Apr 11, 2011	3.375	3.389	3.273	3.276	196,867	-0.08(-2.35%)
Apr 08, 2011	3.354	3.386	3.299	3.354	355,017	+0.02(+0.61%)
Apr 07, 2011	3.398	3.398	3.319	3.334	143,458	-0.05(-1.47%)
Apr 06, 2011	3.386	3.404	3.357	3.384	187,170	+0.01(+0.26%)
Apr 05, 2011	3.378	3.386	3.346	3.375	142,013	+0.00(+0.00%)
Apr 04, 2011	3.334	3.386	3.290	3.375	424,706	+0.06(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.