Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.78	12.17	11.40	12.04	891,093	+0.56(+4.88%)
Jun 29, 2015	11.31	11.72	10.84	11.48	1,156,598	-0.65(-5.36%)
Jun 26, 2015	13.49	13.50	11.77	12.13	1,216,701	-1.47(-10.81%)
Jun 25, 2015	13.82	14.20	13.28	13.60	302,555	-0.08(-0.58%)
Jun 24, 2015	14.05	14.34	13.51	13.68	374,045	-0.37(-2.63%)
Jun 23, 2015	13.68	14.20	13.37	14.05	614,486	+0.50(+3.69%)
Jun 22, 2015	13.45	14.00	13.31	13.55	383,668	+0.15(+1.12%)
Jun 19, 2015	13.67	13.67	13.10	13.40	540,491	-0.33(-2.40%)
Jun 18, 2015	13.02	14.05	12.58	13.73	784,259	+0.25(+1.85%)
Jun 17, 2015	12.64	14.27	12.62	13.48	1,973,556	+1.32(+10.86%)
Jun 16, 2015	12.75	12.85	11.91	12.16	797,633	-0.64(-5.00%)
Jun 15, 2015	13.50	13.55	12.61	12.80	996,301	-0.90(-6.57%)
Jun 12, 2015	12.22	13.86	11.85	13.70	2,946,740	+1.73(+14.45%)
Jun 11, 2015	11.38	12.02	11.32	11.97	1,353,511	+0.59(+5.18%)
Jun 10, 2015	10.15	11.58	10.07	11.38	1,289,600	+1.15(+11.24%)
Jun 09, 2015	10.39	10.43	9.800	10.23	517,109	-0.21(-2.01%)
Jun 08, 2015	11.40	11.45	10.36	10.44	718,165	-0.94(-8.26%)
Jun 05, 2015	11.28	11.60	11.19	11.38	631,819	+0.16(+1.43%)
Jun 04, 2015	11.26	11.44	10.98	11.22	836,928	+0.39(+3.60%)
Jun 03, 2015	10.21	11.06	10.21	10.83	763,502	+0.84(+8.41%)
Jun 02, 2015	9.970	10.14	9.860	9.990	254,135	-0.01(-0.10%)
Jun 01, 2015	9.850	10.05	9.760	10.00	180,265	+0.20(+2.04%)
May 29, 2015	9.900	10.19	9.670	9.800	265,658	-0.15(-1.51%)
May 28, 2015	10.02	10.20	9.710	9.950	459,024	-0.13(-1.29%)
May 27, 2015	10.01	10.27	9.620	10.08	746,792	-0.02(-0.20%)
May 26, 2015	9.800	11.11	9.510	10.10	1,833,608	+0.49(+5.10%)
May 22, 2015	9.720	9.610	9.610	9.610	576,600	-0.10(-1.03%)
May 21, 2015	9.620	10.35	8.890	9.710	1,975,408	-1.69(-14.82%)
May 20, 2015	10.25	12.14	10.25	11.40	1,358,690	+0.76(+7.14%)
May 19, 2015	10.52	10.70	10.09	10.64	424,111	+0.12(+1.14%)
May 18, 2015	10.69	10.69	9.950	10.52	514,970	-0.02(-0.19%)
May 15, 2015	9.790	10.90	9.790	10.54	519,959	+0.65(+6.57%)
May 14, 2015	9.640	10.15	9.350	9.890	488,646	+0.27(+2.81%)
May 13, 2015	8.200	9.860	8.200	9.620	895,603	+1.41(+17.17%)
May 12, 2015	8.340	8.390	8.090	8.210	111,091	-0.08(-0.97%)
May 11, 2015	7.900	8.430	7.900	8.290	155,283	+0.46(+5.87%)
May 08, 2015	8.070	8.070	7.740	7.830	78,771	-0.24(-2.97%)
May 07, 2015	7.710	8.150	7.480	8.070	272,952	+0.29(+3.73%)
May 06, 2015	8.000	8.020	7.730	7.780	167,932	-0.18(-2.26%)
May 05, 2015	8.190	8.210	7.950	7.960	153,045	-0.34(-4.10%)
May 04, 2015	8.550	8.550	8.290	8.300	196,384	-0.26(-3.04%)
May 01, 2015	8.720	8.850	8.380	8.560	96,411	-0.14(-1.61%)
Apr 30, 2015	8.810	8.910	8.610	8.700	99,987	-0.16(-1.81%)
Apr 29, 2015	8.900	9.040	8.710	8.860	157,691	-0.04(-0.45%)
Apr 28, 2015	8.500	9.190	8.310	8.900	381,845	+0.40(+4.71%)
Apr 27, 2015	8.000	8.700	7.940	8.500	387,399	+0.48(+5.99%)
Apr 24, 2015	7.900	8.022	7.860	8.020	106,780	+0.14(+1.78%)
Apr 23, 2015	7.940	7.940	7.800	7.880	71,218	-0.06(-0.76%)
Apr 22, 2015	7.750	7.990	7.650	7.940	104,215	+0.17(+2.19%)
Apr 21, 2015	7.610	7.790	7.480	7.770	179,167	+0.21(+2.78%)
Apr 20, 2015	7.600	7.685	7.220	7.560	63,485	-0.04(-0.53%)
Apr 17, 2015	7.330	7.620	7.310	7.600	183,922	+0.03(+0.40%)
Apr 16, 2015	7.380	7.790	7.380	7.570	232,616	+0.16(+2.16%)
Apr 15, 2015	7.130	7.500	6.960	7.410	195,542	+0.39(+5.56%)
Apr 14, 2015	7.120	7.150	6.920	7.020	186,200	-0.13(-1.82%)
Apr 13, 2015	7.000	7.300	6.920	7.150	133,769	+0.15(+2.14%)
Apr 10, 2015	7.220	7.380	6.940	7.000	183,697	-0.25(-3.45%)
Apr 09, 2015	7.070	7.430	7.040	7.250	318,061	+0.18(+2.55%)
Apr 08, 2015	6.690	7.150	6.690	7.070	472,942	+0.42(+6.32%)
Apr 07, 2015	6.420	6.780	6.397	6.650	152,973	+0.23(+3.58%)
Apr 06, 2015	6.310	6.520	6.310	6.420	67,984	+0.07(+1.10%)
Apr 02, 2015	6.430	6.350	6.350	6.350	62,600	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.