Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.751	8.983	8.651	8.671	607,089	-0.11(-1.21%)
Jun 29, 2010	8.937	9.078	8.706	8.777	627,125	-0.35(-3.82%)
Jun 25, 2010	8.929	9.212	8.834	9.126	892,036	+0.23(+2.54%)
Jun 24, 2010	8.915	9.172	8.823	8.900	612,622	-0.12(-1.36%)
Jun 23, 2010	8.972	9.192	8.803	9.023	380,722	+0.06(+0.67%)
Jun 22, 2010	9.169	9.432	8.952	8.963	891,393	-0.19(-2.06%)
Jun 21, 2010	9.100	9.578	9.078	9.152	1,377,957	+0.19(+2.07%)
Jun 18, 2010	9.012	9.249	8.686	8.966	6,880,958	+0.02(+0.26%)
Jun 17, 2010	9.478	9.638	8.806	8.943	1,386,066	-0.52(-5.53%)
Jun 16, 2010	9.807	9.850	9.381	9.467	711,183	-0.43(-4.36%)
Jun 15, 2010	9.687	9.939	9.501	9.899	420,720	+0.27(+2.82%)
Jun 14, 2010	9.767	9.956	9.581	9.627	389,691	-0.09(-0.91%)
Jun 11, 2010	9.510	9.727	9.223	9.716	983,110	+0.09(+0.98%)
Jun 10, 2010	9.595	9.644	9.284	9.621	742,645	+0.23(+2.44%)
Jun 09, 2010	9.401	9.630	9.298	9.392	1,046,625	+0.13(+1.45%)
Jun 08, 2010	9.344	9.484	9.161	9.258	1,262,639	-0.06(-0.64%)
Jun 07, 2010	9.979	9.979	9.275	9.318	1,041,382	-0.63(-6.30%)
Jun 04, 2010	10.19	10.31	9.864	9.944	904,984	-0.59(-5.62%)
Jun 03, 2010	10.53	10.71	10.25	10.54	321,345	+0.11(+1.04%)
Jun 02, 2010	10.31	10.52	10.24	10.43	764,397	+0.14(+1.36%)
Jun 01, 2010	10.45	10.69	10.28	10.29	867,002	-0.31(-2.94%)
May 28, 2010	11.07	11.11	10.57	10.60	686,404	-0.47(-4.24%)
May 27, 2010	11.00	11.11	10.64	11.07	446,761	+0.37(+3.50%)
May 26, 2010	10.05	10.92	9.909	10.69	1,375,958	+0.71(+7.13%)
May 25, 2010	9.889	10.08	9.541	9.983	600,867	-0.01(-0.11%)
May 24, 2010	10.20	10.39	9.968	9.994	441,852	-0.25(-2.47%)
May 21, 2010	10.03	10.41	9.820	10.25	764,573	+0.04(+0.36%)
May 20, 2010	10.13	10.87	10.04	10.21	945,125	-0.75(-6.88%)
May 19, 2010	11.12	11.52	10.81	10.96	601,759	-0.23(-2.08%)
May 18, 2010	11.62	11.85	11.10	11.20	503,937	-0.25(-2.16%)
May 17, 2010	11.52	11.62	11.01	11.45	794,207	-0.03(-0.22%)
May 14, 2010	11.64	11.64	11.10	11.47	501,642	-0.20(-1.73%)
May 13, 2010	11.88	12.03	11.51	11.67	669,758	-0.32(-2.63%)
May 12, 2010	11.24	12.05	11.12	11.99	763,655	+0.82(+7.31%)
May 11, 2010	11.31	11.46	11.06	11.17	818,427	-0.28(-2.48%)
May 10, 2010	11.27	11.51	11.09	11.46	616,898	+0.63(+5.84%)
May 07, 2010	11.07	11.74	10.67	10.82	1,642,624	-0.26(-2.36%)
May 06, 2010	11.25	11.57	10.67	11.09	1,202,606	-0.22(-1.94%)
May 05, 2010	11.32	11.79	11.22	11.31	779,360	-0.49(-4.17%)
May 04, 2010	12.03	12.04	11.60	11.80	1,033,600	-0.42(-3.47%)
May 03, 2010	11.99	12.24	11.86	12.22	358,873	+0.26(+2.14%)
Apr 30, 2010	12.58	12.81	11.94	11.97	790,194	-0.58(-4.60%)
Apr 29, 2010	12.07	12.55	11.91	12.54	691,936	+0.62(+5.18%)
Apr 28, 2010	11.65	12.17	11.55	11.93	478,979	+0.39(+3.38%)
Apr 27, 2010	12.25	12.35	11.45	11.54	794,098	-0.78(-6.35%)
Apr 26, 2010	12.89	13.15	12.29	12.32	719,968	-0.51(-3.97%)
Apr 23, 2010	12.62	13.27	12.62	12.83	1,101,982	+0.17(+1.35%)
Apr 22, 2010	11.95	12.71	11.81	12.66	808,113	+0.63(+5.23%)
Apr 21, 2010	11.84	12.10	11.70	12.03	601,320	+0.22(+1.86%)
Apr 20, 2010	11.81	12.12	11.48	11.81	887,332	+0.42(+3.67%)
Apr 19, 2010	11.30	11.45	11.10	11.39	676,639	+0.06(+0.53%)
Apr 16, 2010	11.36	11.58	10.99	11.33	1,137,088	+0.03(+0.30%)
Apr 15, 2010	12.22	12.34	11.17	11.30	2,361,173	-1.19(-9.55%)
Apr 14, 2010	12.08	12.71	12.06	12.49	1,038,172	+0.43(+3.59%)
Apr 13, 2010	12.04	12.07	11.83	12.06	444,333	+0.05(+0.38%)
Apr 12, 2010	11.57	12.02	11.44	12.01	647,011	+0.39(+3.35%)
Apr 09, 2010	11.28	11.66	11.12	11.62	429,282	+0.33(+2.95%)
Apr 08, 2010	10.82	11.36	10.71	11.29	608,268	+0.45(+4.12%)
Apr 07, 2010	11.03	11.30	10.69	10.84	572,121	-0.24(-2.16%)
Apr 06, 2010	11.38	11.58	11.05	11.08	518,749	-0.35(-3.04%)
Apr 05, 2010	11.30	11.51	11.11	11.43	345,249	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.