Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.19	54.83	51.01	54.01	2,216,790	+1.65(+3.16%)
Jun 27, 2013	52.04	53.00	51.69	52.35	0	+1.32(+2.58%)
Jun 26, 2013	51.59	52.19	51.00	51.04	1,647,481	-2.74(-5.10%)
Jun 25, 2013	53.07	54.87	52.52	53.78	1,377,103	+0.62(+1.16%)
Jun 24, 2013	54.07	54.33	52.65	53.16	1,686,665	-3.13(-5.56%)
Jun 21, 2013	55.73	56.92	54.45	56.30	2,557,730	+0.88(+1.59%)
Jun 20, 2013	56.96	57.23	54.84	55.42	1,529,603	-3.85(-6.49%)
Jun 19, 2013	60.82	61.65	59.07	59.27	984,738	-2.01(-3.28%)
Jun 18, 2013	62.08	62.28	61.18	61.27	0	-1.84(-2.91%)
Jun 17, 2013	63.50	63.91	62.43	63.11	0	-0.46(-0.73%)
Jun 14, 2013	64.24	64.90	63.46	63.58	0	-0.13(-0.20%)
Jun 13, 2013	63.51	63.84	62.77	63.71	772,381	+0.08(+0.13%)
Jun 12, 2013	63.66	64.17	63.25	63.62	664,073	-0.04(-0.07%)
Jun 11, 2013	63.77	65.31	63.56	63.66	974,785	-1.81(-2.76%)
Jun 10, 2013	65.80	66.26	65.11	65.47	0	+0.24(+0.36%)
Jun 07, 2013	65.88	66.53	65.02	65.23	0	-1.50(-2.25%)
Jun 06, 2013	65.43	67.01	64.84	66.73	0	+1.09(+1.66%)
Jun 05, 2013	65.30	66.45	64.99	65.65	567,927	-0.49(-0.74%)
Jun 04, 2013	67.20	67.33	65.33	66.14	0	-1.60(-2.37%)
Jun 03, 2013	66.25	67.93	65.65	67.74	820,093	+1.59(+2.41%)
May 31, 2013	67.88	67.92	65.75	66.14	1,314,340	-0.78(-1.17%)
May 30, 2013	65.80	67.17	65.44	66.93	1,513,529	+2.95(+4.60%)
May 29, 2013	62.63	64.14	62.45	63.98	1,075,602	+2.75(+4.49%)
May 28, 2013	62.62	63.11	60.65	61.24	828,352	-0.85(-1.37%)
May 24, 2013	63.43	64.07	61.50	62.08	0	-1.85(-2.90%)
May 23, 2013	63.52	64.41	63.40	63.94	1,042,403	+1.34(+2.15%)
May 22, 2013	63.59	65.34	61.87	62.59	0	+0.25(+0.40%)
May 21, 2013	61.67	63.43	61.40	62.34	1,295,857	-0.12(-0.19%)
May 20, 2013	59.97	62.71	59.52	62.46	1,306,772	+2.48(+4.14%)
May 17, 2013	61.27	61.28	59.95	59.98	0	-2.22(-3.58%)
May 16, 2013	60.16	63.28	60.09	62.20	1,094,994	+1.78(+2.94%)
May 15, 2013	61.34	61.92	60.42	60.42	912,049	-3.87(-6.02%)
May 13, 2013	65.57	65.73	64.16	64.29	657,659	-1.69(-2.56%)
May 10, 2013	65.51	66.06	64.21	65.98	0	-1.37(-2.03%)
May 09, 2013	66.49	68.42	66.35	67.34	1,018,415	-0.23(-0.34%)
May 08, 2013	66.09	67.58	65.66	67.57	900,283	+2.42(+3.71%)
May 07, 2013	64.62	65.36	64.06	65.15	1,127,559	-0.54(-0.83%)
May 06, 2013	65.98	66.25	65.45	65.70	637,382	+0.13(+0.19%)
May 03, 2013	66.37	66.62	65.50	65.57	0	-0.22(-0.33%)
May 02, 2013	65.86	66.74	65.45	65.79	0	-0.41(-0.62%)
May 01, 2013	67.46	67.81	65.40	66.20	1,479,903	-1.99(-2.92%)
Apr 30, 2013	65.82	68.32	65.04	68.19	1,705,359	+0.29(+0.43%)
Apr 29, 2013	67.66	68.56	67.30	67.90	854,126	+1.23(+1.85%)
Apr 26, 2013	68.21	67.78	66.41	66.66	1,203,370	-1.12(-1.65%)
Apr 25, 2013	67.70	69.10	66.87	67.78	1,627,152	+0.92(+1.37%)
Apr 24, 2013	63.28	67.27	63.16	66.86	1,742,241	+5.03(+8.13%)
Apr 23, 2013	61.33	62.07	60.94	61.84	1,276,590	-0.70(-1.12%)
Apr 22, 2013	61.73	62.56	61.24	62.54	1,300,110	+2.87(+4.81%)
Apr 19, 2013	60.11	60.21	58.14	59.67	1,058,600	+1.08(+1.84%)
Apr 18, 2013	57.44	59.39	57.05	58.59	1,457,387	+2.82(+5.05%)
Apr 17, 2013	58.49	59.26	55.46	55.77	1,732,676	-2.87(-4.89%)
Apr 16, 2013	60.58	60.59	58.03	58.64	1,838,658	+1.08(+1.87%)
Apr 15, 2013	58.66	59.33	57.12	57.57	2,578,222	-5.19(-8.28%)
Apr 12, 2013	65.33	65.40	62.64	62.76	1,449,356	-3.20(-4.85%)
Apr 11, 2013	66.93	67.66	65.90	65.96	743,167	-1.90(-2.80%)
Apr 10, 2013	68.64	69.07	67.62	67.86	450,056	-1.35(-1.95%)
Apr 09, 2013	67.71	69.92	67.49	69.22	899,595	+2.08(+3.11%)
Apr 08, 2013	67.64	68.02	66.82	67.13	528,403	-0.48(-0.72%)
Apr 05, 2013	67.76	68.56	67.17	67.61	1,195,087	+0.64(+0.96%)
Apr 04, 2013	65.64	67.19	65.08	66.97	1,005,121	+0.59(+0.89%)
Apr 03, 2013	68.91	69.27	65.80	66.38	876,709	-2.78(-4.01%)
Apr 02, 2013	70.47	70.61	69.04	69.16	528,454	-1.76(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.