Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	115.60	116.31	114.84	115.31	1,343,842	-0.55(-0.47%)
Jun 28, 2018	114.92	116.77	113.86	115.86	688,670	+0.82(+0.71%)
Jun 27, 2018	116.77	117.35	115.00	115.04	782,103	-1.15(-0.99%)
Jun 26, 2018	117.83	118.69	115.50	116.19	1,026,355	-1.38(-1.17%)
Jun 25, 2018	119.18	119.18	115.29	117.57	1,183,924	-2.10(-1.75%)
Jun 22, 2018	122.73	122.73	118.29	119.67	5,386,304	-3.06(-2.49%)
Jun 21, 2018	125.14	125.74	121.96	122.73	613,086	-1.98(-1.59%)
Jun 20, 2018	124.56	126.08	124.50	124.71	602,299	+0.92(+0.74%)
Jun 19, 2018	124.37	125.15	121.75	123.79	607,564	-1.97(-1.57%)
Jun 18, 2018	124.83	125.97	124.14	125.76	459,805	-0.33(-0.26%)
Jun 15, 2018		126.52	126.52	126.09	1,156,190	-0.43(-0.34%)
Jun 14, 2018	125.35	128.29	125.13	126.52	567,503	+1.39(+1.11%)
Jun 13, 2018	126.31	127.44	124.26	125.13	448,915	-0.50(-0.40%)
Jun 12, 2018	121.85	125.93	121.85	125.63	595,628	+4.18(+3.44%)
Jun 11, 2018	121.05	121.82	120.28	121.45	374,992	+0.64(+0.53%)
Jun 08, 2018	120.48	121.79	120.04	120.81	439,316	-0.26(-0.21%)
Jun 07, 2018	124.70	124.92	119.00	121.07	694,167	-3.32(-2.67%)
Jun 06, 2018	122.54	124.42	121.34	124.39	519,616	+2.34(+1.92%)
Jun 05, 2018	121.00	122.79	120.75	122.05	294,683	+0.88(+0.73%)
Jun 04, 2018	120.40	121.67	119.09	121.17	910,926	+0.60(+0.50%)
Jun 01, 2018	117.77	120.63	115.92	120.57	727,305	+3.68(+3.15%)
May 31, 2018	118.51	119.94	116.38	116.89	802,237	-1.66(-1.40%)
May 30, 2018	120.36	121.54	118.25	118.55	1,041,931	-1.41(-1.18%)
May 29, 2018	121.41	122.61	119.90	119.96	612,245	-2.34(-1.91%)
May 25, 2018		122.30	122.30	122.30	0	-0.36(-0.29%)
May 24, 2018	121.26	123.13	120.83	122.66	524,208	+1.20(+0.99%)
May 23, 2018	118.22	121.50	118.12	121.46	476,360	+2.25(+1.89%)
May 22, 2018	123.00	123.18	119.05	119.21	630,758	-3.36(-2.74%)
May 21, 2018	123.30	123.75	120.51	122.57	614,999	+0.11(+0.09%)
May 18, 2018	122.61	123.35	121.81	122.46	411,264	+0.18(+0.15%)
May 17, 2018	122.57	123.06	121.58	122.28	398,909	-0.27(-0.22%)
May 16, 2018	123.30	123.74	121.99	122.55	619,105	-1.00(-0.81%)
May 15, 2018	121.63	124.63	120.82	123.55	356,158	+0.70(+0.57%)
May 14, 2018	126.52	127.24	121.79	122.85	538,753	-3.37(-2.67%)
May 11, 2018	128.55	128.88	125.25	126.22	381,010	-2.50(-1.94%)
May 10, 2018	127.50	130.27	127.43	128.72	526,027	+1.43(+1.12%)
May 09, 2018	125.77	127.84	125.00	127.29	396,520	+2.17(+1.73%)
May 08, 2018	124.08	125.39	123.80	125.12	360,174	+0.69(+0.55%)
May 07, 2018	122.79	125.31	122.50	124.43	322,005	+1.94(+1.58%)
May 04, 2018	119.63	123.03	118.11	122.49	463,184	+2.53(+2.11%)
May 03, 2018	119.02	121.00	116.79	119.96	572,794	+0.64(+0.54%)
May 02, 2018	118.94	119.95	117.38	119.32	379,583	+0.45(+0.38%)
May 01, 2018	117.40	119.08	116.05	118.87	356,191	+0.93(+0.79%)
Apr 30, 2018	118.99	120.11	116.65	117.94	646,968	+0.71(+0.61%)
Apr 27, 2018	122.37	125.53	115.22	117.23	1,350,394	-6.44(-5.21%)
Apr 26, 2018	121.30	124.31	119.60	123.67	626,228	+3.56(+2.96%)
Apr 25, 2018	121.00	121.63	116.91	120.11	800,285	-1.04(-0.86%)
Apr 24, 2018	122.85	124.41	120.27	121.15	350,300	-0.91(-0.75%)
Apr 23, 2018	123.07	123.54	120.95	122.06	545,188	-0.01(-0.01%)
Apr 20, 2018	124.99	126.07	120.92	122.07	725,910	-3.56(-2.83%)
Apr 19, 2018	125.91	126.35	124.52	125.63	298,998	-0.47(-0.37%)
Apr 18, 2018	125.61	127.35	124.14	126.10	325,691	+0.48(+0.38%)
Apr 17, 2018	125.53	126.18	124.50	125.62	588,692	+1.19(+0.96%)
Apr 16, 2018	122.67	126.29	121.83	124.43	548,436	+3.07(+2.53%)
Apr 13, 2018	123.66	123.83	120.42	121.36	301,772	-1.58(-1.29%)
Apr 12, 2018	121.96	123.64	121.17	122.94	497,160	+2.10(+1.74%)
Apr 11, 2018	120.71	122.27	119.08	120.84	348,889	+0.13(+0.11%)
Apr 10, 2018	121.93	121.93	118.78	120.71	755,304	+2.34(+1.98%)
Apr 09, 2018	118.49	121.28	117.69	118.37	682,936	+1.18(+1.01%)
Apr 06, 2018	117.41	120.08	116.15	117.19	427,672	-1.91(-1.60%)
Apr 05, 2018	119.67	120.41	117.77	119.10	447,664	+0.33(+0.28%)
Apr 04, 2018	113.05	119.22	112.75	118.77	502,493	+3.66(+3.18%)
Apr 03, 2018	113.54	115.55	112.80	115.11	407,001	+2.65(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.