Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	43.22	44.19	41.82	42.17	317,874	-0.67(-1.56%)
Jun 29, 2023	42.88	43.36	41.58	42.84	296,966	-0.03(-0.07%)
Jun 28, 2023	42.67	44.15	41.30	42.87	317,496	+0.25(+0.59%)
Jun 27, 2023	41.31	42.70	40.86	42.62	194,123	+1.46(+3.55%)
Jun 26, 2023	43.90	44.26	40.29	41.16	295,931	-2.69(-6.13%)
Jun 23, 2023	42.12	44.17	41.80	43.85	1,370,927	+1.78(+4.23%)
Jun 22, 2023	42.78	42.78	41.12	42.07	146,785	-0.88(-2.05%)
Jun 21, 2023	43.50	43.55	42.43	42.95	164,680	-0.83(-1.90%)
Jun 20, 2023	43.15	44.29	41.02	43.78	242,042	+0.52(+1.20%)
Jun 16, 2023	45.19	45.19	43.00	43.26	611,749	-1.42(-3.18%)
Jun 15, 2023	42.92	45.25	42.74	44.68	314,926	+6.92(+18.33%)
May 08, 2023	38.48	39.98	37.41	37.76	113,706	-0.75(-1.95%)
May 05, 2023	38.88	40.00	37.82	38.51	248,698	-0.19(-0.49%)
May 04, 2023	37.22	39.39	36.51	38.70	223,710	+1.56(+4.20%)
May 03, 2023	36.56	38.11	36.04	37.14	276,838	+1.10(+3.05%)
May 02, 2023	38.74	39.41	35.71	36.04	380,953	-2.98(-7.64%)
May 01, 2023	35.32	39.67	35.29	39.02	615,256	+3.63(+10.26%)
Apr 28, 2023	34.18	35.94	33.03	35.39	166,023	+1.04(+3.03%)
Apr 27, 2023	35.39	36.22	33.66	34.35	322,171	-0.81(-2.30%)
Apr 26, 2023	35.38	35.50	33.41	35.16	372,337	-0.14(-0.40%)
Apr 25, 2023	34.25	35.44	34.25	35.30	341,133	+0.74(+2.14%)
Apr 24, 2023	34.53	35.17	33.51	34.56	331,548	+0.02(+0.06%)
Apr 21, 2023	33.56	34.64	32.06	34.54	284,333	+0.98(+2.92%)
Apr 20, 2023	32.85	33.79	32.23	33.56	311,423	+0.54(+1.64%)
Apr 19, 2023	31.31	33.15	31.09	33.02	146,388	+1.61(+5.13%)
Apr 18, 2023	30.65	31.60	29.25	31.41	262,807	+0.96(+3.15%)
Apr 17, 2023	28.67	30.62	28.67	30.45	230,898	+2.11(+7.45%)
Apr 14, 2023	28.46	29.12	27.30	28.34	238,961	-0.30(-1.05%)
Apr 13, 2023	25.31	29.50	25.31	28.64	410,049	+3.42(+13.56%)
Apr 12, 2023	27.07	27.34	25.10	25.22	337,627	-1.62(-6.04%)
Apr 11, 2023	25.67	27.41	25.43	26.84	362,896	+1.10(+4.27%)
Apr 10, 2023	23.55	26.11	23.11	25.74	572,785	+1.89(+7.92%)
Apr 06, 2023	23.54	24.22	23.09	23.85	386,756	+0.27(+1.15%)
Apr 05, 2023	23.71	24.19	23.13	23.58	198,234	-0.49(-2.04%)
Apr 04, 2023	26.81	26.89	24.02	24.07	192,860	-2.88(-10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.