Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.44	23.65	21.49	22.65	11,491,222	-0.58(-2.50%)
Jun 29, 2015	24.32	24.70	22.43	23.23	6,978,260	-2.62(-10.14%)
Jun 26, 2015	26.43	26.65	25.81	25.85	1,341,254	-0.44(-1.67%)
Jun 25, 2015	26.61	26.65	26.24	26.29	803,982	-0.27(-1.00%)
Jun 24, 2015	26.62	26.72	26.42	26.56	664,348	-0.15(-0.56%)
Jun 23, 2015	26.83	26.98	26.54	26.71	1,311,092	+0.02(+0.09%)
Jun 22, 2015	26.72	26.98	26.61	26.68	566,740	+0.09(+0.35%)
Jun 19, 2015	26.83	26.83	26.52	26.59	1,118,176	-0.15(-0.56%)
Jun 18, 2015	26.79	26.94	26.47	26.74	1,253,341	+0.05(+0.18%)
Jun 17, 2015	27.22	27.40	26.46	26.69	1,647,925	-0.57(-2.07%)
Jun 16, 2015	26.94	27.39	26.94	27.26	1,573,824	+0.30(+1.11%)
Jun 15, 2015	26.80	27.41	26.65	26.96	1,739,925	+0.05(+0.20%)
Jun 12, 2015	26.87	26.99	26.76	26.90	955,398	+0.01(+0.03%)
Jun 11, 2015	26.96	27.11	26.78	26.90	1,269,471	+0.04(+0.15%)
Jun 10, 2015	26.83	27.07	26.76	26.86	1,383,938	+0.17(+0.65%)
Jun 09, 2015	26.32	26.83	26.13	26.68	1,610,940	+0.41(+1.55%)
Jun 08, 2015	25.90	26.36	25.73	26.28	1,860,860	+0.41(+1.58%)
Jun 05, 2015	25.74	26.12	25.55	25.87	4,358,669	+0.12(+0.46%)
Jun 04, 2015	25.86	25.97	25.62	25.75	806,187	-0.13(-0.52%)
Jun 03, 2015	25.74	25.94	25.37	25.88	1,148,350	+0.28(+1.10%)
Jun 02, 2015	25.42	25.72	25.38	25.60	640,969	+0.07(+0.28%)
Jun 01, 2015	25.55	25.75	25.25	25.53	1,034,231	+0.03(+0.12%)
May 29, 2015	25.81	25.91	25.46	25.50	696,586	-0.40(-1.55%)
May 28, 2015	25.68	26.00	25.68	25.90	717,845	+0.15(+0.58%)
May 27, 2015	25.70	25.81	25.47	25.75	1,419,871	+0.11(+0.43%)
May 26, 2015	25.79	26.12	25.64	25.64	1,364,435	-0.33(-1.27%)
May 22, 2015	26.34	25.97	25.97	25.97	1,151,054	-0.36(-1.37%)
May 21, 2015	26.47	26.60	26.24	26.33	565,197	-0.22(-0.83%)
May 20, 2015	26.92	26.92	26.39	26.55	695,487	-0.35(-1.31%)
May 19, 2015	26.45	27.01	26.45	26.90	1,180,726	+0.43(+1.63%)
May 18, 2015	25.84	26.57	25.69	26.47	964,854	+0.67(+2.59%)
May 15, 2015	25.90	25.92	25.66	25.81	679,969	-0.03(-0.12%)
May 14, 2015	25.90	26.02	25.74	25.84	634,769	+0.07(+0.27%)
May 13, 2015	25.79	26.02	25.59	25.77	618,636	+0.06(+0.24%)
May 12, 2015	26.10	26.11	25.70	25.70	924,143	-0.42(-1.59%)
May 11, 2015	25.97	26.25	25.94	26.12	572,483	+0.09(+0.33%)
May 08, 2015	25.94	26.06	25.76	26.03	679,329	+0.36(+1.41%)
May 07, 2015	25.34	25.71	25.20	25.67	825,507	+0.28(+1.11%)
May 06, 2015	25.50	26.08	25.04	25.39	1,137,953	+0.09(+0.34%)
May 05, 2015	25.59	25.79	25.19	25.30	1,123,916	-0.46(-1.80%)
May 04, 2015	25.51	25.78	25.49	25.77	719,094	+0.26(+1.02%)
May 01, 2015	25.54	25.66	25.26	25.51	707,606	+0.05(+0.22%)
Apr 30, 2015	26.17	26.19	25.31	25.45	1,469,732	-0.74(-2.82%)
Apr 29, 2015	26.25	26.39	26.09	26.19	694,776	-0.14(-0.54%)
Apr 28, 2015	26.41	26.41	26.06	26.33	930,405	+0.09(+0.36%)
Apr 27, 2015	26.37	26.84	25.59	26.24	1,934,320	-0.64(-2.39%)
Apr 24, 2015	27.19	27.27	26.75	26.88	1,103,307	-0.39(-1.44%)
Apr 23, 2015	27.73	27.86	26.94	27.27	1,599,339	-0.55(-1.97%)
Apr 22, 2015	27.77	27.96	27.43	27.82	683,872	+0.09(+0.31%)
Apr 21, 2015	27.66	28.10	27.51	27.74	853,915	+0.13(+0.48%)
Apr 20, 2015	27.51	27.76	27.21	27.60	951,492	+0.13(+0.49%)
Apr 17, 2015	27.30	27.55	27.28	27.47	1,409,131	-0.05(-0.20%)
Apr 16, 2015	27.59	27.71	27.37	27.52	812,590	-0.03(-0.11%)
Apr 15, 2015	27.45	27.80	27.29	27.56	840,547	+0.16(+0.57%)
Apr 14, 2015	27.47	27.49	27.25	27.40	419,078	-0.13(-0.48%)
Apr 13, 2015	27.39	27.67	27.37	27.53	918,404	+0.09(+0.31%)
Apr 10, 2015	27.54	27.75	27.29	27.45	594,960	-0.07(-0.26%)
Apr 09, 2015	27.47	27.60	27.30	27.52	732,114	+0.05(+0.17%)
Apr 08, 2015	27.31	27.71	27.31	27.47	867,334	+0.14(+0.52%)
Apr 07, 2015	27.41	27.67	27.23	27.33	866,245	-0.13(-0.49%)
Apr 06, 2015	27.12	27.51	26.90	27.46	705,705	+0.11(+0.40%)
Apr 02, 2015	27.12	27.35	27.35	27.35	722,052	+0.27(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.