Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.9490	0.9490	0.9200	0.9400	23,236	+0.01(+0.90%)
Jun 29, 2017	0.9310	0.9500	0.9300	0.9316	86,749	-0.02(-1.94%)
Jun 28, 2017	0.9300	0.9500	0.9300	0.9500	39,529	+0.01(+1.06%)
Jun 27, 2017	0.9411	0.9498	0.9301	0.9400	96,976	-0.00(-0.12%)
Jun 26, 2017	0.9429	0.9500	0.9400	0.9411	22,069	-0.01(-0.96%)
Jun 23, 2017	0.9500	0.9819	0.9480	0.9502	42,836	+0.00(+0.23%)
Jun 22, 2017	0.9480	0.9598	0.9480	0.9480	70,772	-0.00(-0.21%)
Jun 21, 2017	0.9400	0.9700	0.9400	0.9500	52,304	-0.01(-1.04%)
Jun 20, 2017	0.9433	0.9701	0.9336	0.9600	59,259	+0.02(+1.77%)
Jun 19, 2017	0.9500	0.9800	0.9200	0.9433	41,032	-0.03(-3.48%)
Jun 16, 2017	0.9508	0.9773	0.9201	0.9773	40,993	+0.01(+0.75%)
Jun 15, 2017	0.9876	1.000	0.9500	0.9700	68,427	-0.03(-3.00%)
Jun 14, 2017	1.030	1.030	0.9800	1.000	152,872	-0.03(-2.91%)
Jun 13, 2017	1.070	1.087	1.010	1.030	111,582	-0.03(-2.83%)
Jun 12, 2017	1.080	1.130	1.000	1.060	308,662	-0.01(-0.93%)
Jun 09, 2017	1.030	1.180	1.030	1.070	1,521,841	+0.09(+9.19%)
Jun 08, 2017	0.9834	0.9901	0.9400	0.9799	24,776	+0.01(+1.02%)
Jun 07, 2017	0.9900	1.010	0.9446	0.9700	126,175	-0.02(-2.02%)
Jun 06, 2017	0.9600	0.9900	0.9100	0.9900	84,591	+0.03(+3.13%)
Jun 05, 2017	1.000	1.000	0.9600	0.9600	34,602	-0.04(-4.00%)
Jun 02, 2017	0.9900	1.000	0.9606	1.000	68,442	+0.01(+0.80%)
Jun 01, 2017	1.000	1.030	0.9900	0.9921	80,442	-0.00(-0.49%)
May 31, 2017	1.010	1.057	0.9763	0.9970	148,934	-0.01(-1.29%)
May 30, 2017	1.000	1.020	0.9500	1.010	141,643	+0.00(+0.00%)
May 26, 2017	1.020	1.060	0.9800	1.010	80,094	+0.01(+1.00%)
May 25, 2017	1.000	1.040	0.9602	1.000	143,518	+0.00(+0.00%)
May 24, 2017	1.010	1.020	0.9500	1.000	294,639	-0.02(-1.96%)
May 23, 2017	1.100	1.130	1.010	1.020	238,109	-0.06(-5.56%)
May 22, 2017	1.019	1.110	1.012	1.080	698,233	+0.10(+10.20%)
May 19, 2017	0.9130	1.000	0.9130	0.9800	152,828	+0.05(+5.26%)
May 18, 2017	0.9500	0.9900	0.9100	0.9310	111,383	-0.06(-5.96%)
May 17, 2017	1.000	1.020	0.9500	0.9900	145,028	+0.01(+1.02%)
May 16, 2017	0.9020	1.020	0.9010	0.9800	584,753	+0.06(+6.75%)
May 15, 2017	0.9500	0.9500	0.9010	0.9180	79,388	-0.01(-0.65%)
May 12, 2017	0.8400	0.9500	0.8000	0.9240	318,636	+0.08(+10.00%)
May 11, 2017	0.8400	0.8890	0.7990	0.8400	225,579	-0.01(-1.18%)
May 10, 2017	0.7200	0.8600	0.7200	0.8500	472,131	+0.13(+18.06%)
May 09, 2017	0.7200	0.7200	0.7000	0.7200	38,938	+0.01(+1.35%)
May 08, 2017	0.7100	0.7104	0.6900	0.7104	25,522	+0.00(+0.06%)
May 05, 2017	0.7100	0.7180	0.6500	0.7100	28,801	-0.01(-1.11%)
May 04, 2017	0.7000	0.7200	0.6989	0.7180	67,783	-0.00(-0.28%)
May 03, 2017	0.7000	0.7200	0.7000	0.7200	43,862	+0.00(+0.00%)
May 02, 2017	0.7000	0.7200	0.7000	0.7200	13,658	+0.00(+0.00%)
May 01, 2017	0.7099	0.7200	0.6950	0.7200	14,984	+0.00(+0.00%)
Apr 28, 2017	0.7200	0.7200	0.7000	0.7200	29,238	+0.00(+0.00%)
Apr 27, 2017	0.7100	0.7200	0.7000	0.7200	26,515	+0.00(+0.00%)
Apr 26, 2017	0.6800	0.7200	0.6800	0.7200	41,698	+0.01(+1.41%)
Apr 25, 2017	0.6900	0.7200	0.6800	0.7100	30,555	-0.01(-1.39%)
Apr 24, 2017	0.7100	0.7200	0.6800	0.7200	30,713	+0.00(+0.14%)
Apr 21, 2017	0.7200	0.7200	0.6741	0.7190	7,689	+0.03(+4.19%)
Apr 20, 2017	0.6980	0.7113	0.6899	0.6901	28,597	+0.02(+3.00%)
Apr 19, 2017	0.6700	0.7000	0.6610	0.6700	51,880	-0.01(-1.44%)
Apr 18, 2017	0.6700	0.6800	0.6700	0.6798	12,488	+0.01(+1.46%)
Apr 17, 2017	0.6800	0.6952	0.6700	0.6700	45,034	-0.03(-4.27%)
Apr 13, 2017	0.6810	0.6999	0.6800	0.6999	16,795	+0.01(+1.43%)
Apr 12, 2017	0.6980	0.7200	0.6900	0.6900	49,801	-0.01(-1.43%)
Apr 11, 2017	0.7495	0.7495	0.7000	0.7000	25,402	-0.02(-2.78%)
Apr 10, 2017	0.7200	0.7497	0.6980	0.7200	94,708	+0.00(+0.00%)
Apr 07, 2017	0.7100	0.7700	0.6993	0.7200	369,485	+0.02(+2.86%)
Apr 06, 2017	0.7000	0.7100	0.6700	0.7000	31,573	+0.00(+0.00%)
Apr 05, 2017	0.7100	0.7100	0.6700	0.7000	24,020	-0.00(-0.01%)
Apr 04, 2017	0.7000	0.7100	0.7000	0.7001	15,355	-0.02(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.