Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.01	26.42	25.45	25.55	199,811	-0.41(-1.58%)
Jun 28, 2007	26.13	26.36	25.68	25.96	339,958	-0.17(-0.65%)
Jun 27, 2007	27.36	27.37	25.85	26.13	513,699	-1.33(-4.84%)
Jun 26, 2007	28.24	28.25	27.31	27.46	168,230	-0.68(-2.41%)
Jun 25, 2007	28.57	29.11	28.13	28.14	132,224	-0.21(-0.72%)
Jun 22, 2007	28.47	29.49	28.08	28.34	277,276	+0.12(+0.41%)
Jun 21, 2007	27.87	28.29	27.27	28.23	190,070	+0.13(+0.48%)
Jun 20, 2007	28.96	29.14	27.98	28.09	193,827	-0.82(-2.84%)
Jun 19, 2007	28.65	29.20	28.63	28.91	187,321	+0.22(+0.78%)
Jun 18, 2007	29.08	29.08	28.64	28.69	126,526	-0.30(-1.05%)
Jun 15, 2007	29.19	29.40	28.91	28.99	119,571	+0.26(+0.90%)
Jun 14, 2007	28.63	29.42	28.63	28.73	95,231	+0.18(+0.62%)
Jun 13, 2007	27.95	28.87	27.92	28.56	145,819	+0.71(+2.56%)
Jun 12, 2007	28.28	28.44	27.66	27.84	110,486	-0.64(-2.25%)
Jun 11, 2007	28.83	29.16	28.47	28.48	132,631	-0.67(-2.29%)
Jun 08, 2007	28.67	29.65	28.66	29.15	105,266	+0.39(+1.36%)
Jun 07, 2007	29.22	29.87	28.40	28.76	110,461	-0.62(-2.09%)
Jun 06, 2007	29.95	29.99	29.29	29.38	132,179	-0.89(-2.95%)
Jun 05, 2007	30.19	30.80	29.94	30.27	130,297	-0.09(-0.29%)
Jun 04, 2007	30.19	30.41	29.92	30.36	120,900	-0.08(-0.26%)
Jun 01, 2007	30.09	30.69	30.09	30.44	152,742	+0.53(+1.76%)
May 31, 2007	30.20	30.89	29.86	29.91	128,872	-0.22(-0.74%)
May 30, 2007	29.36	30.30	29.24	30.13	110,551	+0.37(+1.26%)
May 29, 2007	28.98	29.87	28.97	29.76	155,473	+0.86(+2.96%)
May 25, 2007	28.13	29.10	28.13	28.90	153,710	+0.75(+2.66%)
May 24, 2007	28.99	29.50	28.00	28.15	200,824	-0.89(-3.07%)
May 23, 2007	29.13	29.86	28.97	29.05	69,072	-0.04(-0.12%)
May 22, 2007	29.42	29.79	28.79	29.08	209,523	-0.65(-2.19%)
May 21, 2007	29.30	29.93	29.06	29.73	166,664	+0.69(+2.36%)
May 18, 2007	28.62	29.25	28.44	29.05	126,443	+0.51(+1.78%)
May 17, 2007	28.46	28.71	28.03	28.54	243,076	+0.13(+0.47%)
May 16, 2007	29.27	29.56	28.32	28.40	248,545	-0.78(-2.66%)
May 15, 2007	29.22	30.10	28.97	29.18	157,052	-0.03(-0.09%)
May 14, 2007	29.74	30.21	29.20	29.21	84,161	-0.64(-2.15%)
May 11, 2007	29.27	29.99	28.97	29.85	144,518	+0.33(+1.12%)
May 10, 2007	30.11	30.25	29.32	29.52	143,643	-0.80(-2.65%)
May 09, 2007	31.05	31.19	30.22	30.32	225,765	-0.84(-2.69%)
May 08, 2007	30.75	31.18	29.97	31.16	248,580	+0.73(+2.40%)
May 07, 2007	29.47	30.43	29.47	30.43	205,916	+1.27(+4.34%)
May 04, 2007	29.53	29.72	28.97	29.16	190,029	-0.06(-0.21%)
May 03, 2007	29.54	29.69	29.03	29.22	137,026	+0.03(+0.09%)
May 02, 2007	29.05	29.88	29.05	29.20	177,080	+0.11(+0.37%)
May 01, 2007	30.18	30.18	28.57	29.09	206,760	-0.58(-1.95%)
Apr 30, 2007	30.26	30.91	29.42	29.67	283,598	-0.59(-1.94%)
Apr 27, 2007	28.84	31.05	28.08	30.26	346,076	+1.36(+4.69%)
Apr 26, 2007	29.00	29.37	28.37	28.90	182,298	-0.04(-0.15%)
Apr 25, 2007	28.55	29.39	28.40	28.95	281,826	+0.76(+2.69%)
Apr 24, 2007	28.56	29.20	27.95	28.19	292,978	-1.28(-4.36%)
Apr 23, 2007	27.69	29.51	27.69	29.47	236,797	+1.52(+5.42%)
Apr 20, 2007	28.13	28.18	27.77	27.96	110,765	+0.29(+1.03%)
Apr 19, 2007	27.28	28.06	27.13	27.67	135,196	+0.02(+0.06%)
Apr 18, 2007	28.14	28.21	27.48	27.65	142,888	-0.69(-2.42%)
Apr 17, 2007	28.65	28.91	28.07	28.34	329,300	-1.03(-3.49%)
Apr 16, 2007	29.09	29.37	28.92	29.37	97,370	+0.51(+1.76%)
Apr 13, 2007	28.66	28.87	28.49	28.86	42,652	+0.12(+0.43%)
Apr 12, 2007	28.80	29.20	28.53	28.73	71,625	-0.01(-0.03%)
Apr 11, 2007	28.74	28.97	28.39	28.74	147,950	+0.09(+0.31%)
Apr 10, 2007	28.84	29.01	28.57	28.65	76,274	-0.21(-0.74%)
Apr 09, 2007	28.56	29.18	28.41	28.87	129,080	+0.45(+1.60%)
Apr 05, 2007	28.35	28.52	28.18	28.41	81,286	+0.21(+0.73%)
Apr 04, 2007	28.17	28.97	27.96	28.21	131,278	+0.07(+0.25%)
Apr 03, 2007	28.05	28.53	28.05	28.14	123,293	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.