Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.87	11.27	10.87	11.18	8,100	+0.31(+2.87%)
Jun 29, 2016	10.58	10.93	10.58	10.87	57,936	+0.33(+3.12%)
Jun 28, 2016	10.44	10.68	10.44	10.54	13,219	+0.11(+1.08%)
Jun 27, 2016	11.25	11.25	10.21	10.43	43,026	-0.74(-6.60%)
Jun 24, 2016	11.83	12.93	11.15	11.17	76,756	-0.95(-7.80%)
Jun 23, 2016	12.81	12.81	11.92	12.11	9,601	+0.07(+0.58%)
Jun 22, 2016	12.31	12.31	11.99	12.04	6,753	-0.20(-1.63%)
Jun 21, 2016	12.33	12.38	12.11	12.24	4,451	-0.34(-2.69%)
Jun 20, 2016	12.43	12.83	12.43	12.58	9,819	-0.04(-0.34%)
Jun 17, 2016	12.77	12.92	12.59	12.62	30,054	-0.12(-0.95%)
Jun 16, 2016	12.63	12.83	12.60	12.74	8,695	+0.00(+0.00%)
Jun 15, 2016	12.66	12.88	12.66	12.74	7,829	+0.18(+1.45%)
Jun 14, 2016	12.53	12.70	12.41	12.56	5,856	+0.10(+0.77%)
Jun 13, 2016	12.54	12.78	12.27	12.47	13,757	-0.03(-0.21%)
Jun 10, 2016	12.37	12.49	12.37	12.49	3,428	+0.00(+0.00%)
Jun 09, 2016	12.24	12.50	12.21	12.49	7,773	-0.22(-1.71%)
Jun 08, 2016	12.53	12.72	12.53	12.71	7,881	+0.03(+0.21%)
Jun 07, 2016	12.72	12.72	12.54	12.68	5,362	-0.03(-0.27%)
Jun 06, 2016	12.57	12.72	12.46	12.72	12,660	+0.39(+3.16%)
Jun 03, 2016	12.29	12.45	12.29	12.33	8,015	+0.09(+0.71%)
Jun 02, 2016	12.45	12.45	12.17	12.24	6,225	+0.02(+0.14%)
Jun 01, 2016	11.82	12.28	11.76	12.22	9,765	-0.29(-2.35%)
May 31, 2016	12.15	12.55	12.15	12.52	13,496	+0.29(+2.34%)
May 27, 2016	12.10	12.23	12.23	12.23	3,114	+0.23(+1.88%)
May 26, 2016	11.57	12.23	11.57	12.01	10,015	-0.04(-0.36%)
May 25, 2016	11.42	12.06	11.42	12.05	13,463	+0.40(+3.42%)
May 24, 2016	11.56	11.78	11.56	11.65	37,562	+0.10(+0.90%)
May 23, 2016	11.56	11.75	11.51	11.55	29,978	-0.07(-0.60%)
May 20, 2016	11.44	11.66	11.36	11.62	18,274	+0.25(+2.21%)
May 19, 2016	11.28	11.41	11.28	11.37	11,719	-0.04(-0.38%)
May 18, 2016	11.53	11.57	11.31	11.41	17,036	-0.17(-1.50%)
May 17, 2016	11.78	11.88	11.48	11.58	14,583	-0.20(-1.69%)
May 16, 2016	11.91	11.91	11.69	11.78	12,851	-0.02(-0.15%)
May 13, 2016	11.69	11.87	11.56	11.80	10,594	-0.08(-0.66%)
May 12, 2016	11.80	12.09	11.64	11.88	11,257	-0.43(-3.52%)
May 11, 2016	12.43	12.43	12.28	12.31	7,015	-0.29(-2.34%)
May 10, 2016	12.54	12.61	12.39	12.61	5,385	+0.14(+1.11%)
May 09, 2016	12.14	12.52	12.14	12.47	10,548	+0.42(+3.45%)
May 06, 2016	12.41	12.41	11.57	12.05	10,269	-0.20(-1.63%)
May 05, 2016	12.31	12.87	12.24	12.25	24,309	+0.80(+6.96%)
May 04, 2016	11.77	11.77	11.37	11.45	12,911	-0.05(-0.45%)
May 03, 2016	11.94	11.94	11.41	11.50	22,065	-0.47(-3.89%)
May 02, 2016	13.75	13.81	11.87	11.97	16,733	-0.33(-2.66%)
Apr 29, 2016	12.67	12.81	12.30	12.30	17,552	-0.73(-5.63%)
Apr 28, 2016	12.94	13.46	12.94	13.03	13,355	-0.12(-0.92%)
Apr 27, 2016	13.11	13.23	12.95	13.15	21,016	+0.02(+0.13%)
Apr 26, 2016	13.05	13.16	12.96	13.13	23,956	+0.05(+0.40%)
Apr 25, 2016	13.38	13.46	12.94	13.08	14,728	-0.43(-3.19%)
Apr 22, 2016	13.63	13.71	13.49	13.51	18,363	-0.08(-0.57%)
Apr 21, 2016	13.80	13.85	13.53	13.59	43,037	-0.20(-1.44%)
Apr 20, 2016	13.88	13.96	13.79	13.79	13,694	-0.05(-0.37%)
Apr 19, 2016	13.98	14.19	13.80	13.84	20,174	+0.01(+0.06%)
Apr 18, 2016	14.07	14.19	13.80	13.83	35,240	-0.35(-2.49%)
Apr 15, 2016	13.92	14.37	13.71	14.19	16,028	+0.23(+1.67%)
Apr 14, 2016	13.41	14.04	13.14	13.95	85,867	+0.45(+3.32%)
Apr 13, 2016	13.09	13.54	13.09	13.50	11,530	+0.47(+3.64%)
Apr 12, 2016	12.90	13.25	12.85	13.03	22,110	+0.08(+0.60%)
Apr 11, 2016	13.01	13.16	12.72	12.95	14,263	-0.03(-0.27%)
Apr 08, 2016	13.06	13.20	12.81	12.99	20,895	+0.07(+0.53%)
Apr 07, 2016	13.26	13.26	12.77	12.92	39,787	-0.71(-5.19%)
Apr 06, 2016	13.88	14.00	13.38	13.63	98,212	-0.49(-3.48%)
Apr 05, 2016	14.04	14.34	13.88	14.12	25,003	-0.05(-0.37%)
Apr 04, 2016	14.28	14.60	14.10	14.17	17,515	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.