Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.11	16.50	16.01	16.31	41,910	+0.13(+0.81%)
Jun 29, 2020	15.67	16.29	15.60	16.18	60,213	+0.76(+4.93%)
Jun 26, 2020	15.48	15.50	15.23	15.42	93,960	-0.23(-1.44%)
Jun 25, 2020	15.17	15.71	15.02	15.65	39,345	+0.42(+2.77%)
Jun 24, 2020	15.49	15.57	15.22	15.23	44,111	-0.51(-3.22%)
Jun 23, 2020	15.39	15.75	15.37	15.73	36,428	+0.43(+2.82%)
Jun 22, 2020	14.92	15.33	14.90	15.30	26,724	+0.21(+1.37%)
Jun 19, 2020	14.89	15.61	14.89	15.09	76,808	+0.41(+2.81%)
Jun 18, 2020	14.48	14.96	14.48	14.68	19,085	+0.02(+0.13%)
Jun 17, 2020	14.59	14.71	14.43	14.66	22,840	+0.01(+0.06%)
Jun 16, 2020	15.13	15.13	14.34	14.65	27,202	+0.00(+0.00%)
Jun 15, 2020	14.10	14.72	13.86	14.65	42,530	+0.13(+0.90%)
Jun 12, 2020	15.21	15.21	14.22	14.52	51,880	-0.08(-0.51%)
Jun 11, 2020	15.12	15.52	14.60	14.60	90,453	-1.49(-9.28%)
Jun 10, 2020	16.31	16.70	16.05	16.09	66,023	-0.28(-1.72%)
Jun 09, 2020	16.01	16.49	15.35	16.37	47,910	-0.04(-0.23%)
Jun 08, 2020	16.83	16.92	16.30	16.41	55,739	-0.27(-1.63%)
Jun 05, 2020	16.31	16.93	16.28	16.68	59,870	+0.60(+3.74%)
Jun 04, 2020	15.71	16.16	15.26	16.08	50,031	+0.40(+2.57%)
Jun 03, 2020	14.52	15.82	14.50	15.68	75,279	+1.46(+10.30%)
Jun 02, 2020	14.10	14.31	13.95	14.21	68,575	+0.21(+1.47%)
Jun 01, 2020	13.88	14.17	13.88	14.01	44,223	+0.06(+0.40%)
May 29, 2020	13.95	14.17	13.86	13.95	155,641	-0.27(-1.91%)
May 28, 2020	14.17	14.32	13.89	14.22	58,910	+0.08(+0.60%)
May 27, 2020	13.92	14.18	13.69	14.14	41,975	+0.63(+4.66%)
May 26, 2020	13.03	13.67	13.01	13.51	44,961	+0.96(+7.63%)
May 22, 2020	12.43	12.58	12.20	12.55	22,371	+0.21(+1.67%)
May 21, 2020	12.13	12.39	12.03	12.34	51,041	+0.27(+2.25%)
May 20, 2020	11.71	12.33	11.71	12.07	34,833	+0.38(+3.21%)
May 19, 2020	12.00	12.07	11.68	11.70	20,920	-0.47(-3.86%)
May 18, 2020	11.56	12.18	11.56	12.17	39,151	+1.01(+9.09%)
May 15, 2020	11.27	11.32	11.10	11.15	40,694	-0.14(-1.25%)
May 14, 2020	11.20	11.35	10.98	11.29	43,917	-0.20(-1.72%)
May 13, 2020	11.58	11.60	11.06	11.49	42,049	-0.17(-1.45%)
May 12, 2020	11.96	11.99	11.58	11.66	94,047	-0.27(-2.28%)
May 11, 2020	12.31	12.39	11.81	11.93	71,341	-0.47(-3.79%)
May 08, 2020	12.50	12.78	12.14	12.40	52,839	+0.24(+2.01%)
May 07, 2020	12.42	12.42	12.02	12.16	45,964	+0.00(+0.00%)
May 06, 2020	12.23	12.50	11.85	12.16	43,840	-0.11(-0.92%)
May 05, 2020	12.36	12.97	12.21	12.27	54,858	+0.03(+0.23%)
May 04, 2020	12.91	13.04	12.24	12.24	55,675	-1.05(-7.91%)
May 01, 2020	13.22	13.31	12.08	13.29	51,880	+0.22(+1.65%)
Apr 30, 2020	13.55	13.55	12.99	13.08	54,818	-0.75(-5.43%)
Apr 29, 2020	13.90	13.98	13.52	13.83	76,797	+0.42(+3.15%)
Apr 28, 2020	13.19	13.79	13.19	13.40	101,990	+0.33(+2.51%)
Apr 27, 2020	12.27	13.15	12.11	13.08	63,395	+1.04(+8.66%)
Apr 24, 2020	12.40	12.46	11.94	12.03	35,794	-0.39(-3.17%)
Apr 23, 2020	12.08	12.73	12.08	12.43	45,292	+0.37(+3.04%)
Apr 22, 2020	11.76	12.17	11.58	12.06	54,228	+0.45(+3.88%)
Apr 21, 2020	11.41	11.85	11.21	11.61	74,073	+0.12(+1.06%)
Apr 20, 2020	11.46	11.67	11.22	11.49	83,498	-0.12(-1.05%)
Apr 17, 2020	11.22	11.71	10.96	11.61	117,290	+0.67(+6.09%)
Apr 16, 2020	11.23	11.23	10.71	10.95	88,695	-0.32(-2.83%)
Apr 15, 2020	11.27	11.79	11.00	11.26	92,847	-0.17(-1.48%)
Apr 14, 2020	12.31	12.55	11.31	11.43	48,703	-0.68(-5.58%)
Apr 13, 2020	12.17	12.20	11.71	12.11	27,865	-0.10(-0.85%)
Apr 09, 2020	12.01	12.51	11.75	12.21	64,025	+0.36(+3.01%)
Apr 08, 2020	11.88	12.07	11.59	11.86	50,436	+0.29(+2.52%)
Apr 07, 2020	12.16	12.22	11.54	11.56	51,630	-0.25(-2.14%)
Apr 06, 2020	11.64	12.25	11.64	11.82	88,035	+0.54(+4.83%)
Apr 03, 2020	11.87	11.93	10.95	11.27	92,894	-0.81(-6.68%)
Apr 02, 2020	11.57	12.29	11.57	12.08	75,484	+0.38(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.