Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.21	26.77	25.82	26.60	29,650	-0.02(-0.07%)
Jun 29, 2022	27.41	27.41	26.48	26.62	34,229	-0.83(-3.02%)
Jun 28, 2022	27.42	28.08	27.28	27.44	59,845	+0.04(+0.14%)
Jun 27, 2022	27.85	28.23	27.14	27.41	124,212	-0.18(-0.64%)
Jun 24, 2022	25.38	27.72	25.38	27.58	201,803	+2.28(+9.01%)
Jun 23, 2022	25.62	25.94	24.94	25.30	46,337	-0.48(-1.85%)
Jun 22, 2022	25.99	26.67	25.58	25.78	99,826	-0.45(-1.71%)
Jun 21, 2022	26.05	26.50	25.42	26.23	48,725	+0.60(+2.36%)
Jun 17, 2022	25.63	26.61	24.90	25.62	119,688	+0.06(+0.23%)
Jun 16, 2022	26.43	26.69	25.15	25.56	182,301	-1.45(-5.37%)
Jun 15, 2022	27.18	27.75	26.67	27.02	69,944	-0.18(-0.64%)
Jun 14, 2022	26.89	27.51	26.40	27.19	64,219	+0.59(+2.23%)
Jun 13, 2022	27.67	27.67	26.45	26.60	80,285	-1.81(-6.38%)
Jun 10, 2022	28.55	28.98	28.34	28.41	57,127	-0.49(-1.69%)
Jun 09, 2022	28.72	29.26	28.59	28.90	46,310	+0.04(+0.14%)
Jun 08, 2022	28.83	29.03	28.29	28.86	63,490	-0.12(-0.40%)
Jun 07, 2022	29.45	29.81	28.91	28.97	106,292	-0.89(-2.97%)
Jun 06, 2022	28.40	29.88	28.18	29.86	92,458	+1.73(+6.14%)
Jun 03, 2022	28.14	28.54	27.88	28.13	47,186	-0.07(-0.26%)
Jun 02, 2022	27.50	28.45	27.26	28.20	68,788	+0.81(+2.96%)
Jun 01, 2022	27.28	27.58	26.38	27.39	113,765	+0.43(+1.58%)
May 31, 2022	26.49	27.43	26.06	26.97	151,545	+0.35(+1.31%)
May 27, 2022	26.34	26.74	26.14	26.62	73,923	+0.28(+1.06%)
May 26, 2022	26.11	26.91	25.88	26.34	90,063	+0.47(+1.83%)
May 25, 2022	25.11	26.55	24.95	25.86	111,959	+0.90(+3.60%)
May 24, 2022	23.94	25.14	23.69	24.96	105,686	+1.03(+4.32%)
May 23, 2022	23.75	24.84	23.57	23.93	246,924	+0.66(+2.82%)
May 20, 2022	24.17	24.17	23.03	23.27	103,860	-0.53(-2.23%)
May 19, 2022	24.18	24.37	23.11	23.80	87,145	-0.66(-2.69%)
May 18, 2022	25.14	25.14	24.04	24.46	79,924	-0.55(-2.20%)
May 17, 2022	25.02	25.53	24.73	25.01	111,118	+0.35(+1.41%)
May 16, 2022	24.00	25.77	24.00	24.67	127,161	+0.88(+3.70%)
May 13, 2022	24.18	24.18	23.13	23.79	52,952	+1.17(+5.17%)
May 12, 2022	22.24	23.15	22.06	22.62	45,996	+0.21(+0.95%)
May 11, 2022	22.23	22.51	20.23	22.40	60,260	+0.16(+0.74%)
May 10, 2022	22.53	22.68	21.62	22.24	72,238	-0.16(-0.73%)
May 09, 2022	22.82	23.04	22.25	22.40	67,142	-0.33(-1.45%)
May 06, 2022	22.67	23.33	21.80	22.73	68,248	+1.88(+8.99%)
May 05, 2022	21.43	21.43	20.66	20.86	47,585	-0.51(-2.40%)
May 04, 2022	20.16	21.61	20.16	21.37	60,365	+0.90(+4.39%)
May 03, 2022	19.70	20.53	19.70	20.47	39,171	+0.81(+4.13%)
May 02, 2022	19.61	20.09	19.59	19.66	89,893	+0.05(+0.25%)
Apr 29, 2022	19.95	20.32	19.49	19.61	53,346	-0.35(-1.74%)
Apr 28, 2022	19.06	20.08	18.87	19.96	66,021	+1.15(+6.12%)
Apr 27, 2022	18.77	19.17	18.59	18.81	65,883	+0.18(+0.99%)
Apr 26, 2022	17.64	18.78	17.64	18.62	105,393	+0.76(+4.28%)
Apr 25, 2022	17.71	18.15	17.30	17.86	124,300	+0.21(+1.21%)
Apr 22, 2022	17.93	18.25	17.40	17.65	103,087	-0.29(-1.62%)
Apr 21, 2022	18.44	18.83	17.87	17.94	64,217	-0.51(-2.78%)
Apr 20, 2022	18.19	18.60	18.19	18.45	20,853	+0.49(+2.75%)
Apr 19, 2022	17.82	18.22	17.82	17.95	26,878	-0.01(-0.05%)
Apr 18, 2022	18.01	18.07	17.81	17.96	15,810	+0.02(+0.11%)
Apr 14, 2022	17.79	18.01	17.70	17.95	23,355	+0.20(+1.14%)
Apr 13, 2022	17.50	17.81	17.46	17.74	17,346	+0.22(+1.27%)
Apr 12, 2022	17.80	18.29	17.41	17.52	50,313	-0.05(-0.28%)
Apr 11, 2022	17.87	18.05	17.52	17.57	41,823	-0.06(-0.33%)
Apr 08, 2022	17.28	17.81	17.24	17.63	34,704	+0.25(+1.45%)
Apr 07, 2022	17.32	17.60	17.13	17.37	60,133	+0.14(+0.79%)
Apr 06, 2022	17.23	17.50	17.17	17.24	54,322	-0.14(-0.78%)
Apr 05, 2022	18.37	18.53	17.27	17.37	62,739	-0.98(-5.32%)
Apr 04, 2022	19.10	19.10	18.34	18.35	40,350	-0.55(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.