Redhill Biophrma ADR (NQ: RDHL )

8.240 -0.100 (-1.20%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2013 10050 10350 10350 10350 0 -150.00(-1.43%)
Jun 24, 2013 10500 10500 10500 10500 0 +440.00(+4.37%)
Jun 20, 2013 10060 10060 10060 10060 0 -490.00(-4.64%)
Jun 19, 2013 10500 10750 10500 10550 0 -150.00(-1.40%)
Jun 18, 2013 11000 11000 10510 10700 0 +550.00(+5.42%)
Jun 12, 2013 10150 10150 10150 10150 0 -260.00(-2.50%)
Jun 11, 2013 10460 10460 10410 10410 0 -290.00(-2.71%)
Jun 10, 2013 10170 10700 10170 10700 0 +650.00(+6.47%)
Jun 07, 2013 10230 10920 10050 10050 0 -710.00(-6.60%)
Jun 06, 2013 10760 10760 10760 10760 0 -54.00(-0.50%)
Jun 03, 2013 11000 10814 10814 10814 2 +114.00(+1.07%)
May 31, 2013 10500 10700 10050 10700 2 -600.00(-5.31%)
May 30, 2013 10530 11300 10530 11300 0 +340.00(+3.10%)
May 29, 2013 11750 11750 10960 10960 3 -40.00(-0.36%)
May 28, 2013 11000 11000 11000 11000 1 +300.00(+2.80%)
May 24, 2013 10710 10720 10700 10700 0 -790.00(-6.88%)
May 23, 2013 11500 11500 11490 11490 0 +850.00(+7.99%)
May 22, 2013 11250 11750 10640 10640 0 -460.00(-4.14%)
May 17, 2013 10750 11100 11100 11100 4 -110.00(-0.98%)
May 16, 2013 11690 11690 10760 11210 2 +460.00(+4.28%)
May 15, 2013 10750 10750 10750 10750 0 -250.00(-2.27%)
May 13, 2013 10750 11000 10750 11000 0 -940.00(-7.87%)
May 10, 2013 11996 11996 11940 11940 0 +440.00(+3.83%)
May 09, 2013 11000 11500 10999 11500 0 +750.00(+6.98%)
May 07, 2013 10740 10750 10750 10750 1 +0.00(+0.00%)
May 06, 2013 10680 10750 10680 10750 0 +250.00(+2.38%)
May 03, 2013 10500 10750 10000 10500 0 +450.00(+4.48%)
Apr 30, 2013 10050 10050 10050 10050 0 -413.00(-3.95%)
Apr 29, 2013 10090 10500 10010 10463 3 +463.00(+4.63%)
Apr 22, 2013 10000 10000 10000 10000 0 +0.00(+0.00%)
Apr 18, 2013 10000 10000 10000 10000 0 +0.00(+0.00%)
Apr 17, 2013 10400 10400 10000 10000 0 -326.00(-3.16%)
Apr 15, 2013 10300 10326 10326 10326 1 +16.00(+0.16%)
Apr 12, 2013 10300 11000 10300 10310 0 -1390.00(-11.88%)
Apr 11, 2013 10030 12300 10030 11700 6 +1700.00(+17.00%)
Apr 10, 2013 10000 10010 10000 10000 1 -650.00(-6.10%)
Apr 09, 2013 10950 10950 10003 10650 0 +250.00(+2.40%)
Apr 08, 2013 10270 10550 10270 10400 1 -50.00(-0.48%)
Apr 05, 2013 10890 10890 10450 10450 0 -550.00(-5.00%)
Apr 04, 2013 11000 11000 11000 11000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.