Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.75	31.50	29.00	30.00	5,311	+0.25(+0.84%)
Jun 29, 2023	31.25	31.75	29.75	29.75	3,456	+0.11(+0.36%)
Jun 28, 2023	36.00	37.00	29.50	29.64	22,564	-6.86(-18.79%)
Jun 27, 2023	38.50	39.75	35.75	36.50	3,234	-2.00(-5.19%)
Jun 26, 2023	41.75	42.50	37.40	38.50	3,456	-4.00(-9.41%)
Jun 23, 2023	43.25	44.00	41.00	42.50	1,871	-0.25(-0.58%)
Jun 22, 2023	45.00	46.00	42.75	42.75	2,635	-1.00(-2.29%)
Jun 21, 2023	47.25	47.25	43.50	43.75	1,529	-2.00(-4.37%)
Jun 20, 2023	48.00	50.25	45.75	45.75	1,883	-4.00(-8.04%)
Jun 16, 2023	50.50	50.50	47.50	49.75	1,716	+1.00(+2.05%)
Jun 15, 2023	48.00	50.25	48.00	48.75	1,660	-0.50(-1.02%)
Jun 14, 2023	51.00	51.00	46.12	49.25	1,278	-0.50(-1.01%)
Jun 13, 2023	47.50	50.00	46.25	49.75	3,247	+4.75(+10.56%)
Jun 12, 2023	45.25	47.75	44.50	45.00	2,215	-1.00(-2.17%)
Jun 09, 2023	48.50	48.69	44.50	46.00	2,999	-2.25(-4.66%)
Jun 08, 2023	51.25	51.50	46.25	48.25	2,406	-3.00(-5.85%)
Jun 07, 2023	51.25	52.00	50.25	51.25	1,414	+0.50(+0.99%)
Jun 06, 2023	51.00	52.25	50.00	50.75	2,423	-0.25(-0.49%)
Jun 05, 2023	52.00	54.50	49.50	51.00	3,186	-2.25(-4.23%)
Jun 02, 2023	54.00	58.00	52.25	53.25	1,706	-1.75(-3.18%)
Jun 01, 2023	55.50	57.77	54.25	55.00	2,764	-3.00(-5.17%)
May 31, 2023	55.50	59.00	53.51	58.00	3,491	+2.38(+4.27%)
May 30, 2023	54.50	57.24	53.50	55.62	2,493	+0.62(+1.14%)
May 26, 2023	54.25	58.75	53.35	55.00	3,977	+0.75(+1.38%)
May 25, 2023	53.25	55.00	51.00	54.25	2,872	+1.25(+2.36%)
May 24, 2023	52.75	53.75	52.00	53.00	957	+0.50(+0.95%)
May 23, 2023	52.50	54.50	52.00	52.50	1,551	+0.50(+0.96%)
May 22, 2023	53.25	54.50	52.00	52.00	2,316	-1.00(-1.89%)
May 19, 2023	53.50	55.00	51.25	53.00	2,108	-0.50(-0.93%)
May 18, 2023	56.25	56.75	52.50	53.50	1,966	-2.25(-4.04%)
May 17, 2023	54.50	56.00	51.25	55.75	2,127	+1.38(+2.53%)
May 16, 2023	55.25	57.50	51.50	54.38	2,401	-2.88(-5.02%)
May 15, 2023	57.50	58.75	54.78	57.25	1,567	-0.25(-0.43%)
May 12, 2023	59.25	59.28	54.25	57.50	1,842	-0.25(-0.43%)
May 11, 2023	60.00	61.00	55.00	57.75	2,308	-1.50(-2.53%)
May 10, 2023	58.00	61.75	57.50	59.25	3,647	-0.75(-1.25%)
May 09, 2023	61.25	61.75	56.25	60.00	3,087	+0.25(+0.42%)
May 08, 2023	57.50	63.75	55.50	59.75	6,965	+6.00(+11.16%)
May 05, 2023	56.50	59.50	53.75	53.75	3,256	-3.25(-5.70%)
May 04, 2023	58.00	58.25	54.25	57.00	2,238	-0.25(-0.44%)
May 03, 2023	54.50	58.75	51.25	57.25	4,094	+3.50(+6.51%)
May 02, 2023	58.00	61.50	52.75	53.75	7,691	-2.12(-3.80%)
May 01, 2023	58.75	61.75	55.00	55.88	3,338	-4.88(-8.02%)
Apr 28, 2023	55.25	61.00	55.25	60.75	4,440	+3.75(+6.58%)
Apr 27, 2023	55.50	58.50	54.50	57.00	3,823	-1.88(-3.19%)
Apr 26, 2023	62.00	63.25	58.50	58.88	16,744	-2.62(-4.27%)
Apr 25, 2023	66.25	67.75	59.80	61.50	8,919	-5.25(-7.87%)
Apr 24, 2023	69.25	69.99	64.00	66.75	5,247	-2.00(-2.91%)
Apr 21, 2023	69.75	71.75	67.50	68.75	2,228	-1.50(-2.14%)
Apr 20, 2023	75.00	76.00	68.75	70.25	3,348	-5.00(-6.64%)
Apr 19, 2023	74.25	78.75	72.75	75.25	5,290	+0.75(+1.01%)
Apr 18, 2023	80.75	81.25	72.25	74.50	3,710	-5.75(-7.17%)
Apr 17, 2023	80.25	90.00	79.04	80.25	11,140	+0.00(+0.00%)
Apr 14, 2023	84.50	84.50	75.75	80.25	4,324	-4.00(-4.75%)
Apr 13, 2023	80.00	87.25	79.50	84.25	6,558	+6.75(+8.71%)
Apr 12, 2023	69.75	81.25	67.75	77.50	13,957	+8.00(+11.51%)
Apr 11, 2023	73.75	75.45	66.75	69.50	5,634	-4.25(-5.76%)
Apr 10, 2023	82.75	82.75	72.50	73.75	3,162	-7.75(-9.51%)
Apr 06, 2023	85.25	86.50	80.50	81.50	2,390	+0.25(+0.31%)
Apr 05, 2023	90.25	90.25	80.50	81.25	1,951	-7.00(-7.93%)
Apr 04, 2023	97.50	99.75	88.25	88.25	1,952	-11.75(-11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.