Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.46	16.50	15.31	16.29	558,506	+0.80(+5.14%)
Jun 27, 2002	14.85	16.00	14.85	15.49	52,302	+0.70(+4.74%)
Jun 26, 2002	14.78	14.87	14.37	14.79	28,085	-0.64(-4.16%)
Jun 25, 2002	14.87	15.43	14.64	15.43	14,462	+0.62(+4.22%)
Jun 21, 2002	14.87	14.87	14.28	14.81	15,472	-0.07(-0.44%)
Jun 20, 2002	15.01	15.16	14.12	14.87	9,081	+0.01(+0.04%)
Jun 19, 2002	14.56	14.87	14.27	14.87	14,799	+0.30(+2.08%)
Jun 18, 2002	13.98	13.98	13.97	14.56	15,640	-0.01(-0.04%)
Jun 17, 2002	14.42	14.57	13.97	14.57	10,426	+0.59(+4.26%)
Jun 14, 2002	13.97	14.57	13.97	13.97	11,940	-0.89(-6.00%)
Jun 12, 2002	14.87	15.39	14.86	14.87	2,186	-0.00(-0.00%)
Jun 11, 2002	14.57	15.45	14.42	14.87	14,126	+0.45(+3.10%)
Jun 10, 2002	13.97	14.57	13.97	14.42	6,726	+0.15(+1.04%)
Jun 07, 2002	14.27	14.27	14.27	14.27	0	+0.00(+0.00%)
Jun 06, 2002	14.27	14.27	14.27	14.27	504	+0.00(+0.00%)
Jun 05, 2002	14.00	14.87	14.00	14.27	15,976	+0.59(+4.35%)
May 31, 2002	12.78	13.68	12.78	13.68	8,745	+1.61(+13.30%)
May 28, 2002	12.07	12.07	12.07	12.07	840	+0.00(+0.00%)
May 27, 2002	12.13	12.19	12.07	12.07	2,690	+0.00(+0.00%)
May 24, 2002	12.13	12.19	12.07	12.07	2,690	+0.06(+0.49%)
May 23, 2002	12.01	12.01	12.01	12.01	1,849	+0.07(+0.60%)
May 22, 2002	11.88	11.94	11.88	11.94	10,763	+0.05(+0.40%)
May 21, 2002	11.91	11.91	11.86	11.89	1,849	+0.00(+0.00%)
May 20, 2002	11.74	11.89	11.73	11.89	6,558	+0.15(+1.27%)
May 17, 2002	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
May 16, 2002	11.86	11.86	11.74	11.74	168	-0.12(-1.00%)
May 15, 2002	11.86	11.86	11.86	11.86	168	-0.03(-0.25%)
May 14, 2002	11.89	11.89	11.89	11.89	0	+0.00(+0.00%)
May 13, 2002	11.89	11.89	11.89	11.89	0	+0.00(+0.00%)
May 10, 2002	11.89	11.89	11.89	11.89	0	+0.00(+0.00%)
May 09, 2002	11.89	11.89	11.89	11.89	504	+0.33(+2.83%)
May 08, 2002	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
May 07, 2002	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
May 06, 2002	11.94	12.15	11.57	11.57	4,877	-0.33(-2.75%)
May 03, 2002	11.89	11.89	11.89	11.89	0	+0.00(+0.00%)
May 02, 2002	11.89	11.89	11.89	11.89	0	+0.00(+0.00%)
May 01, 2002	11.89	11.89	11.89	11.89	0	+0.00(+0.00%)
Apr 30, 2002	11.89	11.89	11.89	11.89	168	+0.33(+2.83%)
Apr 29, 2002	11.57	11.57	11.57	11.57	840	-0.15(-1.27%)
Apr 26, 2002	11.57	11.74	11.57	11.71	21,526	+0.15(+1.28%)
Apr 25, 2002	11.60	11.61	11.57	11.57	1,513	+0.12(+1.04%)
Apr 24, 2002	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
Apr 23, 2002	11.73	11.73	11.45	11.45	1,009	-0.30(-2.53%)
Apr 22, 2002	11.76	11.76	11.76	11.74	672	+0.00(+0.00%)
Apr 19, 2002	11.76	11.76	11.74	11.74	2,018	-0.23(-1.89%)
Apr 18, 2002	11.97	11.97	11.97	11.97	0	+0.00(+0.00%)
Apr 17, 2002	11.97	11.98	11.97	11.97	2,186	-0.06(-0.52%)
Apr 16, 2002	12.03	12.03	12.03	12.03	1,177	+0.29(+2.46%)
Apr 15, 2002	11.83	11.83	11.74	11.74	336	-0.15(-1.25%)
Apr 12, 2002	11.89	11.89	11.89	11.89	3,363	+0.13(+1.11%)
Apr 11, 2002	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Apr 10, 2002	12.04	12.04	11.74	11.76	14,294	-0.28(-2.32%)
Apr 09, 2002	12.04	12.04	12.04	12.04	0	+0.00(+0.00%)
Apr 08, 2002	12.04	12.04	12.04	12.04	0	+0.00(+0.00%)
Apr 05, 2002	12.04	12.04	12.04	12.04	168	+0.33(+2.79%)
Apr 04, 2002	11.73	11.74	11.71	11.71	2,186	+0.12(+1.03%)
Apr 03, 2002	11.60	11.60	11.60	11.60	1,681	+0.00(+0.00%)
Apr 02, 2002	11.42	11.60	11.42	11.60	2,354	-0.30(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.