Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.600	1.600	1.520	1.520	2,109	-0.01(-0.67%)
Jun 29, 2016	1.600	1.600	1.530	1.530	1,265	-0.02(-1.28%)
Jun 28, 2016	1.600	1.600	1.499	1.550	5,965	-0.01(-0.62%)
Jun 27, 2016	1.480	1.600	1.350	1.560	67,187	+0.06(+3.99%)
Jun 24, 2016	1.487	1.550	1.480	1.500	11,170	-0.01(-0.66%)
Jun 23, 2016	1.504	1.510	1.500	1.510	1,182	+0.01(+0.67%)
Jun 22, 2016	1.490	1.500	1.490	1.500	257	-0.01(-0.66%)
Jun 21, 2016	1.505	1.550	1.505	1.510	1,247	+0.00(+0.00%)
Jun 20, 2016	1.510	1.520	1.480	1.510	3,209	+0.00(+0.00%)
Jun 17, 2016	1.490	1.560	1.480	1.510	18,653	+0.02(+1.35%)
Jun 15, 2016	1.480	1.490	1.490	1.490	8	+0.01(+0.74%)
Jun 14, 2016	1.480	1.490	1.470	1.479	6,873	+0.07(+4.89%)
Jun 13, 2016	1.500	1.500	1.410	1.410	926	-0.09(-6.00%)
Jun 10, 2016	1.410	1.500	1.380	1.500	1,593	+0.06(+4.16%)
Jun 09, 2016	1.430	1.560	1.430	1.440	5,145	+0.01(+0.71%)
Jun 08, 2016	1.460	1.500	1.430	1.430	2,782	-0.02(-1.45%)
Jun 07, 2016	1.480	1.560	1.450	1.451	7,407	-0.10(-6.38%)
Jun 06, 2016	1.500	1.620	1.480	1.550	6,318	+0.07(+4.73%)
Jun 03, 2016	1.610	1.610	1.480	1.480	4,275	-0.09(-5.73%)
Jun 02, 2016	1.580	1.580	1.510	1.570	3,127	-0.08(-4.68%)
Jun 01, 2016	1.580	1.650	1.580	1.647	4,870	+0.07(+4.23%)
May 31, 2016	1.620	1.650	1.580	1.580	10,093	-0.04(-2.46%)
May 27, 2016	1.620	1.620	1.620	1.620	500	+0.03(+1.88%)
May 26, 2016	1.670	1.670	1.590	1.590	224	+0.05(+3.13%)
May 25, 2016	1.542	1.542	1.542	1.542	1,036	-0.07(-4.23%)
May 24, 2016	1.591	1.610	1.591	1.610	3,017	+0.04(+2.46%)
May 23, 2016	1.520	1.630	1.520	1.571	1,820	+0.05(+3.37%)
May 20, 2016	1.520	1.520	1.520	1.520	262	-0.02(-1.30%)
May 19, 2016	1.570	1.570	1.540	1.540	398	+0.03(+1.99%)
May 18, 2016	1.540	1.600	1.500	1.510	12,315	-0.09(-5.63%)
May 17, 2016	1.587	1.664	1.587	1.600	6,990	+0.03(+1.91%)
May 16, 2016	1.510	1.570	1.500	1.570	5,896	+0.01(+0.64%)
May 13, 2016	1.570	1.640	1.560	1.560	1,689	+0.00(+0.00%)
May 12, 2016	1.380	1.670	1.380	1.560	102,209	+0.16(+11.43%)
May 11, 2016	1.380	1.440	1.340	1.400	18,009	+0.02(+1.45%)
May 10, 2016	1.500	1.557	1.331	1.380	61,949	-0.15(-9.80%)
May 09, 2016	1.500	1.589	1.480	1.530	7,435	+0.01(+0.66%)
May 06, 2016	1.510	1.630	1.320	1.520	12,278	-0.05(-3.12%)
May 05, 2016	1.500	1.569	1.500	1.569	531	-0.04(-2.55%)
May 04, 2016	1.630	1.630	1.590	1.610	3,257	+0.01(+0.63%)
May 03, 2016	1.620	1.620	1.550	1.600	6,724	+0.03(+1.90%)
May 02, 2016	1.460	1.640	1.460	1.570	26,467	+0.13(+9.03%)
Apr 29, 2016	1.560	1.620	1.440	1.440	6,304	-0.07(-4.64%)
Apr 28, 2016	1.610	1.628	1.510	1.510	3,691	-0.13(-7.79%)
Apr 27, 2016	1.580	1.638	1.568	1.638	2,800	+0.05(+2.99%)
Apr 26, 2016	1.490	1.640	1.419	1.590	13,895	-0.03(-1.85%)
Apr 25, 2016	1.500	1.710	1.500	1.620	4,802	+0.07(+4.52%)
Apr 22, 2016	1.400	1.600	1.400	1.550	30,400	+0.05(+3.33%)
Apr 21, 2016	1.405	1.550	1.400	1.500	48,273	+0.14(+10.29%)
Apr 20, 2016	1.360	1.400	1.320	1.360	16,030	-0.05(-3.55%)
Apr 19, 2016	1.410	1.410	1.310	1.410	3,077	-0.02(-1.40%)
Apr 18, 2016	1.480	1.480	1.410	1.430	4,583	+0.02(+1.42%)
Apr 15, 2016	1.440	1.480	1.340	1.410	16,602	+0.03(+2.17%)
Apr 14, 2016	1.400	1.440	1.344	1.380	3,741	-0.08(-5.47%)
Apr 13, 2016	1.390	1.480	1.200	1.460	35,816	+0.02(+1.52%)
Apr 12, 2016	1.370	1.450	1.370	1.438	1,306	+0.03(+1.99%)
Apr 11, 2016	1.370	1.570	1.360	1.410	11,069	+0.03(+2.18%)
Apr 08, 2016	1.450	1.570	1.350	1.380	50,936	-0.05(-3.53%)
Apr 07, 2016	1.472	1.472	1.320	1.431	14,741	-0.02(-1.34%)
Apr 06, 2016	1.595	1.595	1.430	1.450	12,160	-0.08(-5.24%)
Apr 05, 2016	1.570	1.570	1.200	1.530	49,769	+0.02(+1.32%)
Apr 04, 2016	1.644	1.680	1.410	1.510	20,985	-0.06(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.