Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Jun 29, 2006	6.560	6.560	6.500	6.500	300	+0.00(+0.00%)
Jun 28, 2006	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Jun 27, 2006	6.610	6.610	6.500	6.500	1,829	-0.86(-11.68%)
Jun 26, 2006	7.360	7.360	7.360	7.360	100	+0.77(+11.68%)
Jun 23, 2006	6.960	6.960	6.550	6.590	838	-0.53(-7.44%)
Jun 22, 2006	7.120	7.120	7.120	7.120	100	+0.02(+0.28%)
Jun 21, 2006	6.972	7.100	6.972	7.100	315	+0.04(+0.57%)
Jun 20, 2006	7.050	7.060	7.050	7.060	770	+0.04(+0.57%)
Jun 19, 2006	6.980	7.020	6.980	7.020	922	+0.22(+3.24%)
Jun 16, 2006	6.800	6.800	6.800	6.800	756	+0.00(+0.00%)
Jun 15, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Jun 14, 2006	6.800	6.800	6.800	6.800	113	-0.20(-2.86%)
Jun 13, 2006	6.820	7.000	6.800	7.000	1,682	+0.00(+0.00%)
Jun 12, 2006	7.260	7.260	7.000	7.000	550	-0.25(-3.45%)
Jun 09, 2006	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Jun 08, 2006	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Jun 07, 2006	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Jun 06, 2006	7.000	7.250	7.000	7.250	2,360	+0.28(+4.02%)
Jun 05, 2006	6.970	6.970	6.970	6.970	100	+0.27(+4.03%)
Jun 02, 2006	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Jun 01, 2006	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
May 31, 2006	6.700	6.700	6.700	6.700	100	-0.30(-4.29%)
May 30, 2006	7.030	7.030	7.000	7.000	1,459	-0.30(-4.11%)
May 26, 2006	7.300	7.300	7.300	7.300	100	+0.30(+4.29%)
May 25, 2006	7.700	7.150	7.000	7.000	1,846	-0.20(-2.78%)
May 24, 2006	6.590	7.520	6.590	7.200	3,904	+0.13(+1.84%)
May 23, 2006	7.000	7.070	7.000	7.070	650	+0.07(+1.00%)
May 22, 2006	7.240	7.240	7.000	7.000	1,115	-0.24(-3.29%)
May 19, 2006	7.238	7.238	7.238	7.238	0	+0.00(+0.00%)
May 18, 2006	7.010	7.350	7.010	7.238	4,417	+0.23(+3.25%)
May 17, 2006	7.000	8.050	7.000	7.010	8,472	+0.01(+0.14%)
May 16, 2006	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
May 15, 2006	6.800	7.000	6.800	7.000	1,928	+0.27(+4.01%)
May 12, 2006	6.730	6.730	6.730	6.730	100	+0.18(+2.75%)
May 11, 2006	6.550	6.650	6.550	6.550	1,291	+0.05(+0.77%)
May 10, 2006	6.500	6.500	6.500	6.500	308	+0.00(+0.00%)
May 09, 2006	6.500	6.550	6.500	6.500	2,986	-0.05(-0.76%)
May 08, 2006	6.550	6.550	6.550	6.550	100	-0.15(-2.24%)
May 05, 2006	6.500	6.700	6.500	6.700	2,308	+0.20(+3.08%)
May 04, 2006	6.520	6.530	6.420	6.500	949	+0.01(+0.15%)
May 03, 2006	6.490	6.490	6.490	6.490	0	+0.00(+0.00%)
May 02, 2006	6.500	6.500	6.490	6.490	430	-0.06(-0.92%)
May 01, 2006	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
Apr 28, 2006	6.600	6.600	6.400	6.550	1,400	+0.05(+0.77%)
Apr 27, 2006	6.500	6.500	6.400	6.500	910	-0.10(-1.52%)
Apr 26, 2006	6.600	6.600	6.600	6.600	1,908	-0.10(-1.49%)
Apr 25, 2006	6.610	6.700	6.610	6.700	722	+0.09(+1.36%)
Apr 24, 2006	6.610	6.610	6.610	6.610	0	+0.00(+0.00%)
Apr 21, 2006	6.610	6.610	6.610	6.610	0	+0.00(+0.00%)
Apr 20, 2006	6.570	6.620	6.570	6.610	456	-0.19(-2.79%)
Apr 19, 2006	6.800	6.800	6.740	6.800	600	+0.01(+0.15%)
Apr 18, 2006	6.790	6.790	6.790	6.790	0	+0.00(+0.00%)
Apr 17, 2006	6.770	6.790	6.770	6.790	1,002	-0.21(-3.00%)
Apr 13, 2006	6.980	7.000	6.980	7.000	368	+0.03(+0.37%)
Apr 12, 2006	6.810	6.974	6.810	6.974	1,350	+0.60(+9.48%)
Apr 11, 2006	6.850	6.990	6.350	6.370	2,064	-0.48(-7.01%)
Apr 10, 2006	6.800	6.850	6.800	6.850	322	-0.15(-2.14%)
Apr 07, 2006	7.100	7.100	7.000	7.000	1,211	-0.10(-1.41%)
Apr 06, 2006	7.100	7.100	7.100	7.100	2,151	+0.00(+0.00%)
Apr 05, 2006	7.100	7.100	7.100	7.100	1,108	+0.00(+0.00%)
Apr 04, 2006	7.000	7.100	7.000	7.100	738	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.