Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.75	11.95	11.56	11.60	10,980	-0.20(-1.69%)
Jun 29, 2017	12.05	12.20	11.80	11.80	7,515	-0.25(-2.07%)
Jun 28, 2017	11.95	12.40	11.83	12.05	16,004	+0.20(+1.69%)
Jun 27, 2017	12.00	12.10	11.85	11.85	10,772	-0.20(-1.66%)
Jun 26, 2017	12.20	12.40	12.00	12.05	20,892	-0.15(-1.23%)
Jun 23, 2017	12.15	12.55	12.00	12.20	16,998	-0.05(-0.41%)
Jun 22, 2017	12.20	12.80	12.10	12.25	69,279	+0.35(+2.94%)
Jun 21, 2017	11.80	12.60	11.80	11.90	49,793	-0.10(-0.83%)
Jun 20, 2017	11.95	12.05	11.75	12.00	55,965	-0.05(-0.41%)
Jun 19, 2017	12.00	12.19	11.75	12.05	55,716	+0.10(+0.84%)
Jun 16, 2017	11.90	12.00	11.90	11.95	11,456	+0.00(+0.00%)
Jun 15, 2017	12.00	12.00	11.55	11.95	37,785	+0.00(+0.00%)
Jun 14, 2017	11.95	12.30	11.75	11.95	27,301	+0.10(+0.84%)
Jun 13, 2017	11.65	11.95	11.65	11.85	65,270	+0.00(+0.00%)
Jun 12, 2017	11.90	11.90	11.65	11.85	42,495	-0.10(-0.84%)
Jun 09, 2017	11.40	11.85	11.40	11.95	17,549	+0.45(+3.91%)
Jun 08, 2017	11.83	12.00	11.35	11.50	21,200	-0.25(-2.13%)
Jun 07, 2017	11.99	12.05	11.74	11.75	30,010	+0.10(+0.86%)
Jun 06, 2017	11.60	11.95	11.35	11.65	456,090	+0.45(+4.02%)
Jun 05, 2017	10.85	11.35	10.80	11.20	48,528	+0.52(+4.92%)
Jun 02, 2017	10.30	10.75	10.30	10.68	5,494	+0.38(+3.64%)
Jun 01, 2017	10.50	10.50	9.900	10.30	10,285	+0.00(+0.00%)
May 31, 2017	10.80	11.00	9.600	10.30	43,269	-0.55(-5.07%)
May 30, 2017	10.90	10.93	10.85	10.85	6,786	-0.05(-0.46%)
May 26, 2017	10.72	10.90	10.67	10.90	22,006	+0.10(+0.93%)
May 25, 2017	10.50	10.80	10.45	10.80	17,567	+0.40(+3.85%)
May 24, 2017	10.65	10.65	10.35	10.40	18,490	-0.35(-3.26%)
May 23, 2017	10.80	10.99	10.60	10.75	32,689	+0.00(+0.00%)
May 22, 2017	10.80	10.85	10.65	10.75	19,903	+0.25(+2.38%)
May 19, 2017	10.55	10.95	10.45	10.50	34,748	+0.10(+0.96%)
May 18, 2017	10.15	10.60	10.00	10.40	141,520	+1.15(+12.43%)
May 17, 2017	9.350	9.550	9.130	9.250	23,362	-0.05(-0.54%)
May 16, 2017	9.255	9.300	9.255	9.300	300	+0.04(+0.49%)
May 15, 2017	9.350	9.350	9.246	9.255	1,718	-0.09(-1.02%)
May 12, 2017	9.200	9.350	9.100	9.350	8,763	+0.10(+1.08%)
May 11, 2017	9.300	9.300	9.250	9.250	552	+0.00(+0.00%)
May 10, 2017	9.350	9.350	9.225	9.250	12,219	-0.05(-0.54%)
May 09, 2017	9.400	9.410	9.000	9.300	12,426	-0.05(-0.53%)
May 08, 2017	9.050	9.350	9.050	9.350	2,407	+0.40(+4.47%)
May 05, 2017	9.124	9.238	8.650	8.950	7,009	-0.20(-2.19%)
May 04, 2017	9.200	9.250	9.150	9.150	3,583	+0.00(+0.00%)
May 03, 2017	9.050	9.150	9.000	9.150	6,282	+0.26(+2.89%)
May 02, 2017	8.800	8.893	8.800	8.893	653	+0.09(+1.05%)
May 01, 2017	9.000	9.000	8.650	8.800	4,656	-0.25(-2.76%)
Apr 28, 2017	9.080	9.105	9.000	9.050	3,561	-0.05(-0.55%)
Apr 27, 2017	9.300	9.300	9.100	9.100	869	-0.10(-1.09%)
Apr 26, 2017	9.350	9.450	9.050	9.200	2,450	-0.30(-3.16%)
Apr 25, 2017	9.250	9.500	9.250	9.500	2,158	+0.25(+2.70%)
Apr 24, 2017	9.150	9.250	9.150	9.250	5,464	+0.05(+0.54%)
Apr 21, 2017	9.200	9.200	9.050	9.200	3,302	+0.00(+0.00%)
Apr 20, 2017	9.150	9.500	9.150	9.200	18,508	-0.05(-0.54%)
Apr 19, 2017	9.300	9.300	9.150	9.250	2,124	-0.05(-0.54%)
Apr 18, 2017	9.100	9.300	9.100	9.300	5,351	+0.20(+2.20%)
Apr 17, 2017	9.178	9.500	9.100	9.100	9,058	-0.10(-1.09%)
Apr 13, 2017	9.300	9.300	9.010	9.200	12,256	-0.07(-0.76%)
Apr 12, 2017	9.100	9.300	9.100	9.270	945	+0.12(+1.31%)
Apr 11, 2017	9.050	9.500	9.050	9.150	7,958	+0.05(+0.55%)
Apr 10, 2017	9.200	9.500	9.100	9.100	14,408	-0.05(-0.55%)
Apr 07, 2017	9.370	9.450	9.150	9.150	1,191	-0.25(-2.66%)
Apr 06, 2017	9.150	9.400	9.150	9.400	4,222	+0.20(+2.17%)
Apr 05, 2017	9.050	9.250	9.050	9.200	4,350	+0.15(+1.66%)
Apr 04, 2017	8.900	9.050	8.900	9.050	9,053	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.