Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.10	12.35	12.00	12.00	9,697	+0.00(+0.00%)
Jun 28, 2018	11.85	12.05	11.85	12.00	9,056	+0.00(+0.00%)
Jun 27, 2018	11.90	12.30	11.90	12.00	9,417	+0.00(+0.00%)
Jun 26, 2018	11.65	12.10	11.65	12.00	32,330	-0.05(-0.41%)
Jun 25, 2018	12.15	12.16	11.60	12.05	56,407	-0.30(-2.43%)
Jun 22, 2018	12.35	12.43	12.25	12.35	23,609	+0.00(+0.00%)
Jun 21, 2018	12.60	12.65	12.35	12.35	17,109	-0.25(-1.98%)
Jun 20, 2018	12.75	12.75	12.60	12.60	15,104	-0.15(-1.18%)
Jun 19, 2018	12.75	12.80	12.60	12.75	7,676	-0.05(-0.39%)
Jun 18, 2018	13.10	13.19	12.90	12.80	19,878	-0.50(-3.76%)
Jun 15, 2018		13.30	13.25	13.30	6,811	+0.05(+0.38%)
Jun 14, 2018	13.25	13.30	13.20	13.25	6,130	-0.10(-0.75%)
Jun 13, 2018	13.40	13.50	13.30	13.35	8,183	-0.15(-1.11%)
Jun 12, 2018	13.25	13.50	13.25	13.50	8,062	+0.20(+1.50%)
Jun 11, 2018	13.40	13.40	13.25	13.30	12,063	-0.20(-1.48%)
Jun 08, 2018	13.55	13.60	13.35	13.50	7,420	+0.15(+1.12%)
Jun 07, 2018	13.65	13.65	13.35	13.35	7,625	-0.25(-1.84%)
Jun 06, 2018	13.75	13.80	13.50	13.60	20,951	-0.20(-1.45%)
Jun 05, 2018	13.90	13.95	13.80	13.80	8,776	-0.10(-0.72%)
Jun 04, 2018	13.90	14.00	13.80	13.90	7,634	-0.10(-0.71%)
Jun 01, 2018	14.10	14.11	13.90	14.00	12,229	+0.00(+0.00%)
May 31, 2018	14.20	14.25	14.00	14.00	7,687	-0.35(-2.44%)
May 30, 2018	13.75	14.55	13.65	14.35	55,524	+0.50(+3.61%)
May 29, 2018	13.75	13.90	13.55	13.85	24,419	-0.40(-2.81%)
May 25, 2018		14.25	14.25	14.25	0	+0.35(+2.52%)
May 24, 2018	14.05	14.05	13.80	13.90	15,060	-0.10(-0.71%)
May 23, 2018	13.80	14.10	13.80	14.00	22,367	+0.20(+1.45%)
May 22, 2018	14.20	14.25	13.75	13.80	30,024	-0.56(-3.90%)
May 21, 2018	14.35	14.56	14.35	14.36	13,128	-0.04(-0.28%)
May 18, 2018	14.50	14.60	14.25	14.40	729,571	-0.05(-0.35%)
May 17, 2018	14.55	14.55	14.36	14.45	21,664	-0.20(-1.37%)
May 16, 2018	14.45	14.85	14.45	14.65	10,662	+0.15(+1.03%)
May 15, 2018	14.50	14.80	14.00	14.50	16,177	-0.25(-1.69%)
May 14, 2018	14.75	14.75	14.54	14.75	5,528	+0.25(+1.72%)
May 11, 2018	15.00	15.00	14.50	14.50	14,148	-0.60(-3.97%)
May 10, 2018	13.90	15.25	13.79	15.10	17,504	+1.25(+9.03%)
May 09, 2018	13.25	13.90	13.25	13.85	18,715	+0.50(+3.75%)
May 08, 2018	13.85	13.85	13.15	13.35	18,531	-0.62(-4.47%)
May 07, 2018	14.00	14.20	13.95	13.97	20,908	-0.28(-1.93%)
May 04, 2018	14.10	14.30	14.10	14.25	11,958	+0.05(+0.35%)
May 03, 2018	14.60	14.60	14.10	14.20	12,954	-0.25(-1.73%)
May 02, 2018	14.30	14.60	14.25	14.45	14,463	+0.10(+0.70%)
May 01, 2018	14.15	14.35	14.15	14.35	12,068	+0.10(+0.70%)
Apr 30, 2018	14.25	14.49	14.10	14.25	9,180	-0.15(-1.04%)
Apr 27, 2018	14.50	15.15	14.30	14.40	10,741	-0.02(-0.11%)
Apr 26, 2018	14.45	14.50	14.15	14.42	13,436	-0.13(-0.92%)
Apr 25, 2018	14.55	14.55	14.26	14.55	13,208	-0.40(-2.68%)
Apr 24, 2018	15.15	15.15	14.90	14.95	18,074	-0.10(-0.66%)
Apr 23, 2018	15.05	15.05	14.57	15.05	19,265	-0.30(-1.95%)
Apr 20, 2018	15.45	15.45	15.17	15.35	12,536	-0.10(-0.65%)
Apr 19, 2018	15.47	15.51	15.35	15.45	8,234	+0.20(+1.31%)
Apr 18, 2018	14.95	15.39	14.95	15.25	12,111	+0.20(+1.33%)
Apr 17, 2018	14.40	15.05	14.18	15.05	75,623	+0.60(+4.15%)
Apr 16, 2018	14.55	14.75	14.20	14.45	14,261	+0.00(+0.00%)
Apr 13, 2018	14.50	14.50	14.26	14.45	12,058	+0.10(+0.70%)
Apr 12, 2018	14.35	14.50	14.15	14.35	8,155	+0.00(+0.00%)
Apr 11, 2018	14.50	14.50	14.30	14.35	74,390	-0.30(-2.05%)
Apr 10, 2018	14.20	14.65	14.17	14.65	7,530	+0.51(+3.57%)
Apr 09, 2018	14.20	14.25	13.80	14.14	17,608	+0.27(+1.95%)
Apr 06, 2018	14.15	14.15	13.80	13.88	8,020	-0.38(-2.63%)
Apr 05, 2018	14.40	14.55	14.25	14.25	3,466	-0.23(-1.61%)
Apr 04, 2018	14.40	14.48	14.21	14.48	1,337	-0.07(-0.45%)
Apr 03, 2018	14.40	14.65	14.39	14.55	4,156	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.