Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.950	9.970	9.720	9.860	125,020	-0.08(-0.80%)
Jun 29, 2017	10.17	10.19	9.800	9.940	168,370	-0.25(-2.45%)
Jun 28, 2017	10.25	10.25	10.05	10.19	85,463	-0.09(-0.88%)
Jun 27, 2017	9.850	10.35	9.680	10.28	150,150	+0.42(+4.26%)
Jun 26, 2017	9.810	10.01	9.750	9.860	109,857	+0.11(+1.13%)
Jun 23, 2017	9.640	9.790	9.550	9.750	97,646	+0.12(+1.25%)
Jun 22, 2017	9.700	9.730	9.460	9.630	118,801	-0.04(-0.41%)
Jun 21, 2017	9.570	9.990	9.350	9.670	222,511	+0.18(+1.90%)
Jun 20, 2017	9.550	9.550	9.353	9.490	131,721	-0.07(-0.73%)
Jun 19, 2017	9.800	9.810	9.510	9.560	100,450	-0.11(-1.14%)
Jun 16, 2017	9.690	9.780	9.425	9.670	269,815	+0.00(+0.00%)
Jun 15, 2017	9.650	10.00	9.460	9.670	176,829	-0.03(-0.31%)
Jun 14, 2017	9.750	9.800	9.535	9.700	92,490	-0.05(-0.51%)
Jun 13, 2017	9.670	9.830	9.530	9.750	135,304	+0.10(+1.04%)
Jun 12, 2017	9.660	9.810	9.580	9.650	103,915	-0.11(-1.13%)
Jun 09, 2017	9.500	9.820	9.500	9.760	136,808	+0.26(+2.74%)
Jun 08, 2017	9.400	9.550	9.349	9.500	101,257	+0.12(+1.28%)
Jun 07, 2017	9.370	9.445	9.270	9.380	91,977	+0.02(+0.21%)
Jun 06, 2017	9.370	9.440	9.260	9.360	186,863	-0.02(-0.21%)
Jun 05, 2017	9.310	9.410	9.310	9.380	55,283	+0.06(+0.64%)
Jun 02, 2017	9.500	9.500	9.310	9.320	43,785	-0.16(-1.69%)
Jun 01, 2017	9.270	9.530	9.270	9.480	96,338	+0.20(+2.16%)
May 31, 2017	9.430	9.440	9.240	9.280	107,383	-0.13(-1.38%)
May 30, 2017	9.550	9.640	9.400	9.410	91,320	-0.11(-1.16%)
May 26, 2017	9.530	9.550	9.470	9.520	52,499	-0.02(-0.21%)
May 25, 2017	9.450	9.590	9.440	9.540	65,029	+0.13(+1.38%)
May 24, 2017	9.490	9.580	9.400	9.410	66,407	-0.08(-0.84%)
May 23, 2017	9.440	9.560	9.405	9.490	108,427	+0.09(+0.96%)
May 22, 2017	9.700	9.810	9.300	9.400	158,691	-0.25(-2.59%)
May 19, 2017	9.190	9.760	9.190	9.650	115,188	+0.41(+4.44%)
May 18, 2017	9.560	9.590	9.200	9.240	179,836	-0.36(-3.75%)
May 17, 2017	9.800	9.835	9.520	9.600	69,979	-0.26(-2.64%)
May 16, 2017	9.920	9.990	9.840	9.860	96,282	-0.06(-0.60%)
May 15, 2017	10.05	10.12	9.851	9.920	98,353	-0.08(-0.80%)
May 12, 2017	10.07	10.07	9.900	10.00	88,584	-0.07(-0.70%)
May 11, 2017	10.20	10.21	10.01	10.07	78,257	-0.14(-1.37%)
May 10, 2017	10.31	10.50	10.15	10.21	109,603	-0.05(-0.49%)
May 09, 2017	10.23	10.65	10.12	10.26	131,410	+0.08(+0.79%)
May 08, 2017	10.13	10.34	10.05	10.18	116,425	-0.02(-0.20%)
May 05, 2017	10.61	10.63	10.12	10.20	93,395	-0.15(-1.45%)
May 04, 2017	10.68	10.68	10.35	10.35	71,389	-0.28(-2.63%)
May 03, 2017	10.81	10.89	10.56	10.63	56,389	-0.23(-2.12%)
May 02, 2017	10.92	11.06	10.80	10.86	91,298	-0.08(-0.73%)
May 01, 2017	10.83	11.07	10.83	10.94	120,432	+0.11(+1.02%)
Apr 28, 2017	10.68	10.85	10.65	10.83	116,790	+0.15(+1.40%)
Apr 27, 2017	10.58	10.84	10.53	10.68	88,336	+0.10(+0.95%)
Apr 26, 2017	10.75	10.82	10.57	10.58	134,886	-0.14(-1.31%)
Apr 25, 2017	10.91	10.91	10.45	10.72	210,519	-0.18(-1.65%)
Apr 24, 2017	11.13	11.18	10.73	10.90	182,259	-0.08(-0.73%)
Apr 21, 2017	10.96	11.06	10.52	10.98	177,409	-0.11(-0.99%)
Apr 20, 2017	11.15	11.17	11.05	11.09	105,718	-0.02(-0.18%)
Apr 19, 2017	11.25	11.25	11.05	11.11	95,541	-0.13(-1.16%)
Apr 18, 2017	11.30	11.35	11.17	11.24	71,201	-0.08(-0.71%)
Apr 17, 2017	11.10	11.37	11.04	11.32	99,408	+0.24(+2.17%)
Apr 13, 2017	11.21	11.33	11.04	11.08	135,736	-0.16(-1.42%)
Apr 12, 2017	11.23	11.32	11.15	11.24	62,807	-0.05(-0.44%)
Apr 11, 2017	11.51	11.54	11.25	11.29	80,140	-0.25(-2.17%)
Apr 10, 2017	11.80	11.85	11.50	11.54	111,887	-0.17(-1.45%)
Apr 07, 2017	11.60	12.04	11.60	11.71	236,422	+0.13(+1.12%)
Apr 06, 2017	11.05	11.61	10.98	11.58	166,430	+0.53(+4.80%)
Apr 05, 2017	11.39	11.41	11.00	11.05	205,346	-0.33(-2.90%)
Apr 04, 2017	11.74	11.74	11.30	11.38	197,487	-0.43(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.