Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	57.03	57.03	56.36	56.84	12,900	+0.09(+0.16%)
Jun 29, 2017	57.29	57.64	56.16	56.76	8,559	-0.16(-0.28%)
Jun 28, 2017	56.46	57.07	56.46	56.92	5,024	+0.18(+0.31%)
Jun 27, 2017	57.62	57.62	56.17	56.74	12,507	-0.19(-0.34%)
Jun 26, 2017	57.38	57.75	55.81	56.93	11,637	-0.73(-1.27%)
Jun 23, 2017		57.99	56.24	57.67	37,645	+1.04(+1.84%)
Jun 22, 2017	56.30	56.76	56.28	56.62	6,806	+0.31(+0.55%)
Jun 21, 2017	56.71	56.89	56.05	56.32	8,192	-0.17(-0.30%)
Jun 20, 2017	56.35	57.82	55.35	56.48	19,693	-0.14(-0.25%)
Jun 19, 2017	55.89	57.89	55.89	56.62	14,999	-0.45(-0.79%)
Jun 16, 2017	55.19	57.60	54.41	57.07	35,046	+1.44(+2.59%)
Jun 15, 2017	55.02	55.64	54.54	55.64	10,314	+0.75(+1.36%)
Jun 14, 2017	55.37	55.37	54.02	54.89	7,676	+0.01(+0.02%)
Jun 13, 2017	54.99	56.19	53.99	54.88	15,293	+0.03(+0.05%)
Jun 12, 2017	54.86	55.16	53.96	54.85	14,095	-1.11(-1.98%)
Jun 09, 2017	55.42	56.29	54.72	55.96	9,978	+0.44(+0.79%)
Jun 08, 2017	54.12	55.54	53.87	55.52	13,721	+1.41(+2.60%)
Jun 07, 2017	53.98	54.40	53.22	54.11	39,327	+0.23(+0.42%)
Jun 06, 2017	52.78	54.03	52.70	53.89	30,576	+0.84(+1.59%)
Jun 05, 2017	54.14	55.33	52.84	53.04	12,027	-1.23(-2.27%)
Jun 02, 2017	54.09	54.98	53.66	54.27	6,754	+0.32(+0.59%)
Jun 01, 2017	54.54	54.97	53.67	53.96	6,978	+0.11(+0.20%)
May 31, 2017	53.99	54.54	53.74	53.85	18,464	-0.20(-0.37%)
May 30, 2017	53.08	58.38	52.73	54.05	10,933	+0.92(+1.74%)
May 26, 2017	52.78	53.43	52.41	53.13	13,703	-0.26(-0.49%)
May 25, 2017	51.00	54.40	51.00	53.39	22,800	-0.22(-0.41%)
May 24, 2017	51.63	53.66	51.63	53.61	19,494	+1.88(+3.64%)
May 23, 2017	51.59	52.34	50.66	51.73	10,272	-0.39(-0.74%)
May 22, 2017	52.34	53.31	51.90	52.12	21,011	+0.26(+0.51%)
May 19, 2017	51.66	52.07	51.11	51.85	11,417	-0.03(-0.05%)
May 18, 2017	52.15	52.15	51.46	51.88	14,135	+0.26(+0.49%)
May 17, 2017	52.03	52.49	51.05	51.62	7,463	-0.66(-1.26%)
May 16, 2017	52.35	52.77	51.90	52.28	7,431	-0.04(-0.08%)
May 15, 2017	51.33	52.33	50.24	52.33	4,582	+1.31(+2.57%)
May 12, 2017	50.97	51.02	50.75	51.02	1,798	-0.60(-1.16%)
May 11, 2017	51.82	51.82	51.02	51.62	6,257	-0.19(-0.37%)
May 10, 2017	51.99	52.98	51.48	51.81	12,165	-0.56(-1.07%)
May 09, 2017	51.10	52.65	49.85	52.37	16,409	+1.35(+2.66%)
May 08, 2017	50.82	51.50	50.14	51.02	16,902	+0.88(+1.75%)
May 05, 2017	50.46	51.11	50.14	50.14	9,966	-0.35(-0.70%)
May 04, 2017	49.93	50.75	49.59	50.49	7,180	+0.93(+1.88%)
May 03, 2017	49.84	50.43	49.56	49.56	3,273	+0.04(+0.07%)
May 02, 2017	49.02	50.35	48.57	49.52	12,716	+0.45(+0.91%)
May 01, 2017	49.70	49.74	48.88	49.07	11,972	-0.33(-0.68%)
Apr 28, 2017	48.89	49.61	48.88	49.41	9,584	-0.18(-0.35%)
Apr 27, 2017	45.94	51.27	45.94	49.58	14,988	-1.80(-3.51%)
Apr 26, 2017	50.48	52.38	50.48	51.39	18,065	+0.81(+1.60%)
Apr 25, 2017	49.48	52.06	49.36	50.58	13,259	+2.07(+4.26%)
Apr 24, 2017	45.30	49.26	45.30	48.51	17,566	+4.12(+9.27%)
Apr 21, 2017	43.10	44.96	42.89	44.39	11,689	+1.29(+3.00%)
Apr 20, 2017	43.08	43.10	42.84	43.10	6,963	+1.37(+3.29%)
Apr 19, 2017	43.25	43.94	41.73	41.73	6,112	-1.16(-2.71%)
Apr 18, 2017	41.97	43.80	41.34	42.89	11,622	+1.15(+2.76%)
Apr 17, 2017	41.47	41.78	41.34	41.74	10,486	+0.37(+0.89%)
Apr 13, 2017	41.56	42.05	40.52	41.37	7,329	-0.05(-0.13%)
Apr 12, 2017	41.56	41.83	41.34	41.42	6,693	-0.36(-0.86%)
Apr 11, 2017	42.64	42.64	41.80	41.78	8,729	-0.12(-0.29%)
Apr 10, 2017	41.36	42.61	41.34	41.90	5,938	-0.49(-1.16%)
Apr 07, 2017	42.11	43.10	42.11	42.40	2,526	+0.46(+1.09%)
Apr 06, 2017	41.83	43.10	41.39	41.94	8,785	+0.41(+1.00%)
Apr 05, 2017	42.67	42.80	41.21	41.53	13,131	-0.71(-1.69%)
Apr 04, 2017	41.33	43.51	40.62	42.24	21,130	+1.25(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.