Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.550	2.600	2.500	2.500	7,830	-0.10(-3.85%)
Jun 29, 2017	2.350	2.750	2.325	2.600	114,355	+0.30(+13.04%)
Jun 28, 2017	2.300	2.300	2.300	2.300	2,949	-0.05(-2.13%)
Jun 27, 2017	2.200	2.400	2.150	2.350	78,417	+0.20(+9.30%)
Jun 26, 2017	2.230	2.230	2.150	2.150	4,130	-0.10(-4.44%)
Jun 23, 2017	2.150	2.250	2.000	2.250	56,193	+0.10(+4.65%)
Jun 22, 2017	2.250	2.400	2.100	2.150	25,193	-0.10(-4.44%)
Jun 21, 2017	2.300	2.350	2.250	2.250	11,158	-0.05(-2.17%)
Jun 20, 2017	2.404	2.550	2.272	2.300	38,543	-0.10(-4.17%)
Jun 19, 2017	2.350	2.400	2.233	2.400	17,406	+0.00(+0.00%)
Jun 16, 2017	2.400	2.400	2.400	2.400	809	+0.00(+0.00%)
Jun 15, 2017	2.400	2.400	2.400	2.400	519	-0.10(-4.00%)
Jun 14, 2017	2.550	2.654	2.500	2.500	20,832	+0.05(+2.04%)
Jun 13, 2017	2.400	2.554	2.393	2.450	19,417	+0.05(+2.08%)
Jun 12, 2017	2.450	2.500	2.400	2.400	326	-0.05(-2.04%)
Jun 09, 2017	2.487	2.487	2.450	2.450	1,114	+0.00(+0.00%)
Jun 08, 2017	2.500	2.654	2.450	2.450	11,324	-0.05(-2.00%)
Jun 07, 2017	2.400	2.500	2.350	2.500	34,306	+0.05(+2.04%)
Jun 06, 2017	2.500	2.500	2.350	2.450	1,289	-0.00(-0.00%)
Jun 05, 2017	2.450	2.500	2.400	2.450	8,282	+0.03(+1.09%)
Jun 02, 2017	2.450	2.452	2.424	2.424	4,095	-0.03(-1.08%)
Jun 01, 2017	2.443	2.450	2.400	2.450	1,814	+0.10(+4.26%)
May 31, 2017	2.350	2.350	2.350	2.350	1,959	-0.07(-3.09%)
May 30, 2017	2.440	2.440	2.425	2.425	1,050	-0.02(-0.98%)
May 26, 2017	2.400	2.449	2.373	2.449	1,534	+0.05(+2.04%)
May 25, 2017	2.425	2.425	2.400	2.400	1,668	+0.05(+2.13%)
May 24, 2017	2.400	2.450	2.350	2.350	4,564	+0.00(+0.00%)
May 23, 2017	2.343	2.350	2.343	2.350	1,873	+0.01(+0.29%)
May 22, 2017	2.500	2.500	2.325	2.343	5,640	+0.02(+0.78%)
May 19, 2017	2.350	2.450	2.300	2.325	4,755	-0.08(-3.13%)
May 18, 2017	2.499	2.499	2.400	2.400	1,095	-0.20(-7.69%)
May 17, 2017	2.475	2.600	2.400	2.600	17,278	+0.15(+6.12%)
May 16, 2017	2.800	2.850	2.450	2.450	106,391	+0.15(+6.52%)
May 15, 2017	2.350	2.353	2.300	2.300	18,934	-0.12(-4.99%)
May 12, 2017	2.273	2.600	2.250	2.421	40,951	+0.07(+3.01%)
May 11, 2017	2.250	2.350	2.050	2.350	46,398	+0.10(+4.44%)
May 10, 2017	2.300	2.350	2.250	2.250	1,763	-0.05(-2.17%)
May 09, 2017	2.350	2.500	2.250	2.300	53,173	+0.00(+0.00%)
May 08, 2017	2.300	2.400	2.281	2.300	16,752	+0.00(+0.00%)
May 05, 2017	2.404	2.500	2.300	2.300	25,720	-0.20(-8.00%)
May 04, 2017	2.600	2.650	2.500	2.500	7,713	-0.10(-3.85%)
May 03, 2017	2.650	2.850	2.450	2.600	52,951	-0.05(-1.89%)
May 02, 2017	2.795	2.795	2.650	2.650	29,060	-0.15(-5.36%)
May 01, 2017	2.750	2.804	2.700	2.800	12,543	+0.12(+4.47%)
Apr 28, 2017	2.700	2.850	2.650	2.680	22,444	-0.07(-2.54%)
Apr 27, 2017	2.900	2.900	2.750	2.750	24,952	-0.15(-5.17%)
Apr 26, 2017	3.000	3.000	2.900	2.900	2,535	-0.05(-1.69%)
Apr 25, 2017	3.075	3.099	2.850	2.950	33,369	-0.05(-1.67%)
Apr 24, 2017	3.000	3.005	2.950	3.000	1,959	+0.05(+1.69%)
Apr 21, 2017	3.000	3.050	2.900	2.950	8,666	-0.05(-1.70%)
Apr 20, 2017	2.950	3.100	2.935	3.001	6,828	+0.05(+1.73%)
Apr 19, 2017	2.850	3.018	2.800	2.950	31,577	+0.10(+3.51%)
Apr 18, 2017	2.950	3.095	2.834	2.850	20,868	-0.15(-5.00%)
Apr 17, 2017	3.100	3.150	2.950	3.000	5,861	-0.10(-3.23%)
Apr 13, 2017	3.289	3.300	3.100	3.100	12,922	-0.25(-7.46%)
Apr 12, 2017	3.368	3.368	3.300	3.350	4,259	+0.00(+0.00%)
Apr 11, 2017	3.400	3.450	3.250	3.350	20,723	-0.10(-2.90%)
Apr 10, 2017	3.250	3.700	3.250	3.450	41,662	+0.30(+9.52%)
Apr 07, 2017	3.000	3.800	2.912	3.150	186,573	+0.10(+3.28%)
Apr 06, 2017	3.075	3.087	2.903	3.050	13,368	-0.01(-0.33%)
Apr 05, 2017	3.050	3.150	3.000	3.060	18,471	+0.06(+2.00%)
Apr 04, 2017	2.775	3.200	2.775	3.000	49,536	+0.10(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.