Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.50	19.96	19.33	19.78	131,947	+0.58(+3.02%)
Jun 29, 2015	19.74	19.86	18.93	19.20	189,267	-0.72(-3.61%)
Jun 26, 2015	19.77	19.96	19.67	19.92	294,613	+0.15(+0.76%)
Jun 25, 2015	20.00	20.10	19.71	19.77	136,519	-0.09(-0.45%)
Jun 24, 2015	19.50	20.10	19.47	19.86	413,496	+0.39(+2.00%)
Jun 23, 2015	19.21	19.49	19.04	19.47	184,320	+0.37(+1.94%)
Jun 22, 2015	19.32	19.45	18.96	19.10	117,374	-0.04(-0.21%)
Jun 19, 2015	18.95	19.63	18.87	19.14	393,743	+0.26(+1.38%)
Jun 18, 2015	18.62	18.97	18.46	18.88	111,740	+0.36(+1.94%)
Jun 17, 2015	18.60	18.67	18.11	18.52	296,732	+0.01(+0.05%)
Jun 16, 2015	18.60	18.68	18.41	18.51	224,387	-0.13(-0.70%)
Jun 15, 2015	18.46	18.89	18.26	18.64	174,252	+0.12(+0.65%)
Jun 12, 2015	18.36	18.61	18.27	18.52	45,743	+0.15(+0.82%)
Jun 11, 2015	17.92	18.44	17.91	18.37	128,237	+0.54(+3.03%)
Jun 10, 2015	17.96	18.07	17.72	17.83	162,177	-0.03(-0.17%)
Jun 09, 2015	17.92	18.00	17.67	17.86	137,500	-0.02(-0.11%)
Jun 08, 2015	18.52	18.59	17.51	17.88	334,374	-0.63(-3.40%)
Jun 05, 2015	18.26	18.62	18.10	18.51	138,299	+0.25(+1.37%)
Jun 04, 2015	18.51	18.51	17.94	18.26	264,662	-0.30(-1.62%)
Jun 03, 2015	18.68	18.82	18.46	18.56	142,866	-0.03(-0.16%)
Jun 02, 2015	18.58	18.76	18.33	18.59	128,347	+0.04(+0.22%)
Jun 01, 2015	19.08	19.09	18.37	18.55	127,561	-0.30(-1.59%)
May 29, 2015	18.62	18.95	18.42	18.85	127,380	+0.15(+0.80%)
May 28, 2015	18.53	19.13	18.43	18.70	192,823	+0.12(+0.65%)
May 27, 2015	18.44	18.93	18.06	18.58	269,690	+0.22(+1.20%)
May 26, 2015	17.86	18.61	17.52	18.36	148,335	+0.50(+2.80%)
May 22, 2015	17.94	17.86	17.86	17.86	44,600	-0.14(-0.78%)
May 21, 2015	17.88	18.08	17.88	18.00	84,207	+0.05(+0.28%)
May 20, 2015	17.69	18.00	17.40	17.95	83,159	+0.26(+1.47%)
May 19, 2015	17.85	17.98	17.50	17.69	97,167	-0.07(-0.39%)
May 18, 2015	17.77	17.82	17.40	17.76	99,396	+0.01(+0.06%)
May 15, 2015	17.78	17.78	17.51	17.75	84,322	+0.00(+0.00%)
May 14, 2015	18.00	18.05	17.66	17.75	72,963	-0.17(-0.95%)
May 13, 2015	18.07	18.34	17.73	17.92	141,233	-0.04(-0.22%)
May 12, 2015	17.69	18.05	17.26	17.96	329,026	+0.26(+1.47%)
May 11, 2015	17.35	17.88	17.22	17.70	295,094	+0.41(+2.37%)
May 08, 2015	17.51	17.83	17.08	17.29	242,270	+0.09(+0.52%)
May 07, 2015	16.91	18.00	16.91	17.20	274,935	+0.31(+1.84%)
May 06, 2015	16.99	16.99	16.64	16.89	125,864	+0.01(+0.06%)
May 05, 2015	16.73	16.98	16.68	16.88	99,497	+0.14(+0.84%)
May 04, 2015	16.72	16.97	16.47	16.74	88,488	-0.04(-0.24%)
May 01, 2015	16.54	16.85	16.27	16.78	109,217	+0.31(+1.88%)
Apr 30, 2015	16.86	16.90	16.43	16.47	91,444	-0.49(-2.89%)
Apr 29, 2015	17.06	17.20	16.76	16.96	72,782	-0.28(-1.62%)
Apr 28, 2015	17.07	17.41	16.76	17.24	69,389	+0.14(+0.82%)
Apr 27, 2015	17.57	17.73	16.77	17.10	169,676	-0.32(-1.84%)
Apr 24, 2015	17.17	17.46	17.02	17.42	113,831	+0.33(+1.93%)
Apr 23, 2015	17.43	17.52	16.88	17.09	206,654	-0.48(-2.73%)
Apr 22, 2015	17.48	17.70	17.33	17.57	157,352	+0.03(+0.17%)
Apr 21, 2015	17.63	17.75	17.36	17.54	126,429	-0.05(-0.28%)
Apr 20, 2015	17.28	17.77	17.26	17.59	150,371	+0.36(+2.09%)
Apr 17, 2015	17.15	17.28	16.98	17.23	118,747	-0.07(-0.40%)
Apr 16, 2015	17.95	17.98	17.27	17.30	96,208	-0.62(-3.46%)
Apr 15, 2015	17.36	18.04	17.21	17.92	221,966	+0.72(+4.19%)
Apr 14, 2015	16.99	17.21	16.72	17.20	93,260	+0.23(+1.36%)
Apr 13, 2015	17.21	17.46	16.89	16.97	94,324	-0.22(-1.28%)
Apr 10, 2015	17.30	17.57	16.95	17.19	188,421	-0.08(-0.46%)
Apr 09, 2015	17.69	17.69	16.90	17.27	149,187	-0.34(-1.93%)
Apr 08, 2015	17.59	17.93	17.49	17.61	107,578	+0.01(+0.06%)
Apr 07, 2015	17.58	17.74	17.36	17.60	153,348	-0.03(-0.17%)
Apr 06, 2015	17.60	17.76	17.36	17.63	283,611	+0.03(+0.17%)
Apr 02, 2015	17.01	17.60	17.60	17.60	269,600	+0.58(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.