Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.55	15.82	15.32	15.42	6,765	+0.31(+2.07%)
Jun 29, 2022	14.67	15.23	14.66	15.11	32,220	+0.43(+2.96%)
Jun 28, 2022	14.52	14.70	14.48	14.67	15,811	+0.11(+0.77%)
Jun 27, 2022	14.67	14.71	14.42	14.56	16,478	+0.10(+0.67%)
Jun 24, 2022	14.65	14.72	14.46	14.47	29,797	-0.12(-0.83%)
Jun 23, 2022	14.46	14.70	14.46	14.59	22,568	+0.03(+0.20%)
Jun 22, 2022	14.47	15.05	14.46	14.56	18,348	-0.19(-1.28%)
Jun 21, 2022	14.90	15.12	14.47	14.75	20,406	+0.27(+1.83%)
Jun 17, 2022	14.43	14.68	14.29	14.48	19,988	+0.13(+0.93%)
Jun 16, 2022	14.58	14.61	14.15	14.35	25,986	-0.24(-1.62%)
Jun 15, 2022	14.67	14.98	14.58	14.58	18,743	-0.16(-1.07%)
Jun 14, 2022	14.80	15.06	14.58	14.74	17,740	+0.14(+0.97%)
Jun 13, 2022	15.52	15.52	14.58	14.60	17,499	-0.97(-6.21%)
Jun 10, 2022	15.57	15.57	15.53	15.57	1,218	-0.15(-0.95%)
Jun 09, 2022	15.43	15.72	15.42	15.72	1,801	+0.21(+1.34%)
Jun 08, 2022	15.53	15.72	15.33	15.51	8,011	-0.04(-0.23%)
Jun 07, 2022	15.64	15.72	15.42	15.54	9,332	-0.00(-0.03%)
Jun 06, 2022	15.67	15.69	15.42	15.55	16,922	-0.09(-0.58%)
Jun 03, 2022	15.74	15.87	15.49	15.64	6,490	+0.02(+0.10%)
Jun 02, 2022	15.38	16.12	15.38	15.62	17,806	+0.15(+0.97%)
Jun 01, 2022	15.71	15.72	15.38	15.47	12,499	+0.09(+0.60%)
May 31, 2022	15.43	15.62	15.30	15.38	4,310	+0.07(+0.48%)
May 27, 2022	15.33	15.46	15.23	15.31	13,205	+0.13(+0.83%)
May 26, 2022	14.94	15.52	14.94	15.18	9,380	-0.07(-0.46%)
May 25, 2022	15.13	15.47	14.98	15.25	8,906	+0.06(+0.41%)
May 24, 2022	15.33	15.33	14.94	15.19	9,666	-0.14(-0.92%)
May 23, 2022	15.28	15.48	15.28	15.33	4,048	+0.06(+0.36%)
May 20, 2022	15.13	15.29	15.10	15.28	13,655	+0.12(+0.78%)
May 19, 2022	14.58	15.55	14.58	15.16	7,999	+0.13(+0.89%)
May 18, 2022	14.59	15.68	14.59	15.02	7,922	-0.50(-3.19%)
May 17, 2022	15.07	15.92	15.07	15.52	23,360	+0.35(+2.28%)
May 16, 2022	14.78	15.17	14.78	15.17	16,170	+0.10(+0.68%)
May 13, 2022	14.32	15.21	14.32	15.07	29,579	+0.84(+5.91%)
May 12, 2022	14.54	14.54	14.14	14.23	23,893	-0.36(-2.48%)
May 11, 2022	14.90	15.13	14.39	14.59	29,454	-0.45(-2.98%)
May 10, 2022	14.94	15.44	14.78	15.04	28,019	+0.24(+1.62%)
May 09, 2022	14.57	15.11	14.16	14.80	34,413	-0.10(-0.69%)
May 06, 2022	14.94	15.24	13.62	14.90	24,432	-0.05(-0.34%)
May 05, 2022	15.10	15.27	14.94	14.95	25,112	-0.18(-1.19%)
May 04, 2022	15.41	15.68	15.12	15.13	11,275	-0.26(-1.69%)
May 03, 2022	15.61	15.61	15.02	15.39	15,161	-0.03(-0.20%)
May 02, 2022	15.72	15.91	15.42	15.43	23,171	-0.59(-3.66%)
Apr 29, 2022	15.99	16.02	15.76	16.01	14,178	-0.03(-0.19%)
Apr 28, 2022	16.00	16.27	16.00	16.04	6,896	-0.38(-2.33%)
Apr 27, 2022	16.27	16.42	15.97	16.42	7,982	+0.31(+1.90%)
Apr 26, 2022	16.21	16.42	15.76	16.12	44,708	-0.16(-0.97%)
Apr 25, 2022	16.29	16.51	16.21	16.27	20,740	-0.09(-0.58%)
Apr 22, 2022	16.66	16.66	16.36	16.37	8,953	-0.30(-1.79%)
Apr 21, 2022	16.60	16.78	16.54	16.67	21,379	-0.06(-0.38%)
Apr 20, 2022	16.72	16.86	16.63	16.73	16,971	-0.13(-0.74%)
Apr 19, 2022	16.82	16.86	16.71	16.86	7,126	-0.01(-0.05%)
Apr 18, 2022	16.86	16.86	16.64	16.86	6,079	+0.03(+0.19%)
Apr 14, 2022	16.79	16.90	16.60	16.83	7,345	+0.16(+0.96%)
Apr 13, 2022	16.58	16.75	16.51	16.67	5,078	+0.04(+0.26%)
Apr 12, 2022	16.76	16.85	16.58	16.63	15,380	-0.22(-1.30%)
Apr 11, 2022	16.74	16.94	16.74	16.85	8,334	+0.12(+0.70%)
Apr 08, 2022	17.10	17.10	16.73	16.73	20,119	-0.33(-1.94%)
Apr 07, 2022	17.05	17.25	16.71	17.06	9,924	+0.01(+0.05%)
Apr 06, 2022	16.75	17.06	16.75	17.05	11,633	+0.02(+0.09%)
Apr 05, 2022	17.25	17.25	16.88	17.04	4,101	+0.11(+0.67%)
Apr 04, 2022	16.72	17.25	16.72	16.92	12,487	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.