Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.8600	0.9400	0.8600	0.8800	660	+0.00(+0.00%)
Jun 29, 2016	0.8800	0.8800	0.8765	0.8800	10,112	+0.03(+3.53%)
Jun 28, 2016	0.8800	0.8800	0.8500	0.8500	300	-0.01(-1.16%)
Jun 27, 2016	0.8500	0.8600	0.8225	0.8600	5,343	-0.01(-1.15%)
Jun 24, 2016	0.9400	0.9500	0.8700	0.8700	2,971	-0.01(-1.15%)
Jun 23, 2016	0.9481	0.9481	0.8500	0.8801	24,380	-0.06(-6.37%)
Jun 22, 2016	0.9482	0.9482	0.9000	0.9400	2,104	+0.02(+2.17%)
Jun 21, 2016	0.9450	0.9450	0.9200	0.9200	919	+0.02(+2.22%)
Jun 20, 2016	0.9264	0.9264	0.9000	0.9000	19,514	-0.04(-4.26%)
Jun 17, 2016	0.9000	0.9400	0.9000	0.9400	1,805	+0.04(+4.44%)
Jun 16, 2016	0.8900	0.9600	0.8900	0.9000	7,833	-0.01(-1.10%)
Jun 15, 2016	0.9100	0.9100	0.8900	0.9100	31,777	-0.01(-1.09%)
Jun 14, 2016	0.9700	0.9700	0.9200	0.9200	5,313	+0.00(+0.00%)
Jun 13, 2016	0.9798	0.9799	0.9100	0.9200	14,151	-0.01(-1.08%)
Jun 10, 2016	0.9200	0.9500	0.9200	0.9300	1,259	-0.05(-5.09%)
Jun 09, 2016	0.9400	0.9799	0.9200	0.9799	5,563	+0.06(+6.71%)
Jun 08, 2016	0.9600	0.9600	0.9100	0.9183	8,478	+0.01(+0.91%)
Jun 07, 2016	0.9100	0.9560	0.9100	0.9100	1,524	+0.00(+0.00%)
Jun 06, 2016	0.9100	0.9580	0.8900	0.9100	23,807	-0.01(-1.09%)
Jun 03, 2016	0.9500	0.9500	0.9200	0.9200	11,406	-0.07(-7.54%)
Jun 02, 2016	0.9924	1.010	0.9800	0.9950	4,054	-0.04(-3.40%)
Jun 01, 2016	0.9790	1.030	0.9504	1.030	21,116	+0.08(+7.85%)
May 31, 2016	0.9300	0.9800	0.9300	0.9550	12,506	+0.03(+3.80%)
May 27, 2016	0.9300	0.9200	0.9200	0.9200	9,000	+0.02(+2.22%)
May 26, 2016	0.9301	0.9301	0.8900	0.9000	6,517	-0.03(-3.23%)
May 25, 2016	0.9300	0.9300	0.9300	0.9300	2,000	+0.02(+2.20%)
May 24, 2016	0.9300	1.000	0.9000	0.9100	15,194	-0.01(-1.09%)
May 23, 2016	0.9700	0.9800	0.8900	0.9200	4,753	-0.08(-8.00%)
May 20, 2016	0.9300	1.000	0.9000	1.000	12,159	+0.02(+2.25%)
May 19, 2016	0.9000	0.9780	0.9000	0.9780	5,356	+0.07(+7.47%)
May 18, 2016	0.9500	0.9567	0.9000	0.9100	14,701	-0.09(-9.00%)
May 17, 2016	1.010	1.014	0.9500	1.000	2,680	-0.01(-0.99%)
May 16, 2016	0.9400	1.010	0.9400	1.010	8,604	+0.07(+7.45%)
May 13, 2016	0.9800	1.016	0.9400	0.9400	6,870	-0.04(-4.08%)
May 12, 2016	1.020	1.020	0.9499	0.9800	18,062	+0.00(+0.00%)
May 11, 2016	0.9301	1.020	0.9301	0.9800	8,952	+0.07(+7.69%)
May 10, 2016	1.028	1.040	0.8800	0.9100	39,772	-0.06(-6.47%)
May 09, 2016	0.9999	1.000	0.9700	0.9730	12,601	-0.03(-2.70%)
May 06, 2016	1.020	1.030	0.9999	1.000	3,204	-0.02(-1.59%)
May 05, 2016	1.030	1.030	0.9750	1.016	3,913	+0.06(+5.85%)
May 04, 2016	0.9600	0.9645	0.9600	0.9600	4,226	+0.00(+0.31%)
May 03, 2016	1.030	1.030	0.9500	0.9570	23,096	-0.02(-2.35%)
May 02, 2016	1.020	1.020	0.9800	0.9800	7,643	-0.01(-1.01%)
Apr 29, 2016	0.9800	1.020	0.9800	0.9900	1,673	-0.01(-1.00%)
Apr 28, 2016	0.9928	1.000	0.9700	1.000	10,085	+0.00(+0.40%)
Apr 27, 2016	1.020	1.026	0.9960	0.9960	7,045	-0.02(-1.89%)
Apr 26, 2016	1.000	1.040	0.9900	1.015	11,292	+0.06(+6.06%)
Apr 25, 2016	0.9262	0.9572	0.9172	0.9572	2,002	+0.03(+2.90%)
Apr 22, 2016	0.9900	1.050	0.9200	0.9302	31,949	-0.04(-4.10%)
Apr 21, 2016	1.033	1.033	0.9700	0.9700	452	+0.00(+0.00%)
Apr 20, 2016	0.9700	1.020	0.9700	0.9700	14,101	+0.01(+1.04%)
Apr 19, 2016	0.9300	1.050	0.9200	0.9600	35,809	+0.05(+5.49%)
Apr 18, 2016	0.9660	0.9660	0.9000	0.9100	1,867	-0.04(-4.21%)
Apr 15, 2016	0.9600	0.9616	0.9500	0.9500	3,163	+0.01(+0.58%)
Apr 14, 2016	0.9200	0.9500	0.8800	0.9445	117,225	+0.05(+6.12%)
Apr 13, 2016	0.9200	0.9200	0.8900	0.8900	1,461	-0.04(-3.83%)
Apr 12, 2016	0.9000	0.9254	0.8800	0.9254	19,060	+0.01(+0.59%)
Apr 11, 2016	0.9700	0.9700	0.9200	0.9200	2,400	+0.01(+1.10%)
Apr 08, 2016	0.9500	0.9500	0.8811	0.9100	2,755	+0.01(+1.28%)
Apr 07, 2016	1.005	1.030	0.8985	0.8985	39,036	-0.10(-10.15%)
Apr 06, 2016	0.9900	1.010	0.9212	1.000	1,588	+0.00(+0.01%)
Apr 05, 2016	1.050	1.060	0.9700	0.9999	15,936	-0.02(-1.97%)
Apr 04, 2016	0.9800	1.170	0.9800	1.020	10,420	+0.06(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.