Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.06	10.66	10.06	10.66	12,866	+0.56(+5.55%)
Jun 29, 2023	10.07	10.15	10.06	10.10	9,578	-0.12(-1.18%)
Jun 28, 2023	10.02	10.22	9.950	10.22	20,524	+0.12(+1.14%)
Jun 27, 2023	10.20	10.20	10.05	10.11	1,236	-0.14(-1.41%)
Jun 26, 2023	10.32	10.32	10.20	10.25	3,470	-0.15(-1.44%)
Jun 23, 2023	10.39	10.40	10.26	10.40	9,911	+0.01(+0.10%)
Jun 22, 2023	10.31	10.47	10.30	10.39	4,410	-0.10(-0.95%)
Jun 21, 2023	10.47	10.65	10.44	10.49	8,040	-0.02(-0.19%)
Jun 20, 2023	9.730	10.78	9.510	10.51	10,609	+0.39(+3.85%)
Jun 16, 2023	9.840	10.19	9.770	10.12	30,203	+0.25(+2.53%)
Jun 15, 2023	9.920	9.950	9.720	9.870	19,385	+0.10(+1.05%)
Jun 14, 2023	9.729	9.900	9.729	9.768	8,483	+0.09(+0.91%)
Jun 13, 2023	9.530	9.880	9.530	9.680	9,482	+0.17(+1.79%)
Jun 12, 2023	9.500	9.661	9.480	9.510	14,069	+0.01(+0.11%)
Jun 09, 2023	9.570	9.830	9.490	9.500	5,565	-0.16(-1.66%)
Jun 08, 2023	9.760	9.980	9.400	9.660	11,914	+0.06(+0.63%)
Jun 07, 2023	9.700	10.12	9.600	9.600	10,813	-0.10(-1.03%)
Jun 06, 2023	9.800	9.880	9.470	9.700	11,577	+0.45(+4.86%)
Jun 05, 2023	8.910	9.360	8.800	9.250	21,659	+0.34(+3.82%)
Jun 02, 2023	9.000	9.100	8.900	8.910	28,029	-0.05(-0.56%)
Jun 01, 2023	9.130	9.162	8.760	8.960	29,288	-0.17(-1.86%)
May 31, 2023	8.880	9.120	8.770	9.130	31,634	+0.14(+1.56%)
May 30, 2023	9.510	9.580	8.800	8.990	66,684	-0.72(-7.46%)
May 26, 2023	9.650	9.732	9.500	9.715	13,082	+0.21(+2.26%)
May 25, 2023	9.620	9.800	9.500	9.500	6,290	-0.12(-1.25%)
May 24, 2023	9.610	9.930	9.610	9.620	6,858	-0.06(-0.62%)
May 23, 2023	9.910	9.920	9.600	9.680	16,507	+0.01(+0.10%)
May 22, 2023	9.840	9.920	9.660	9.670	17,079	-0.11(-1.12%)
May 19, 2023	9.990	10.04	9.680	9.780	18,443	-0.17(-1.71%)
May 18, 2023	10.26	10.46	9.950	9.950	19,685	-0.37(-3.59%)
May 17, 2023	10.69	10.69	10.30	10.32	17,497	+0.12(+1.18%)
May 16, 2023	10.49	10.58	10.20	10.20	10,469	-0.30(-2.86%)
May 15, 2023	10.41	10.70	10.41	10.50	5,031	+0.01(+0.10%)
May 12, 2023	10.50	10.50	10.40	10.49	3,175	+0.11(+1.06%)
May 11, 2023	10.50	10.70	10.38	10.38	24,473	+0.03(+0.29%)
May 10, 2023	10.59	10.65	10.35	10.35	15,232	-0.18(-1.71%)
May 09, 2023	10.60	10.99	10.50	10.53	14,661	-0.07(-0.66%)
May 08, 2023	10.87	10.98	10.54	10.60	15,462	-0.35(-3.20%)
May 05, 2023	10.91	11.01	10.91	10.95	5,373	+0.10(+0.92%)
May 04, 2023	11.21	11.21	10.85	10.85	6,678	-0.09(-0.82%)
May 03, 2023	11.12	11.53	10.89	10.94	42,178	-0.24(-2.15%)
May 02, 2023	11.30	11.35	11.07	11.18	5,778	-0.12(-1.06%)
May 01, 2023	11.43	12.37	11.30	11.30	8,481	-0.21(-1.82%)
Apr 28, 2023	11.50	11.79	11.28	11.51	6,150	-0.09(-0.78%)
Apr 27, 2023	11.41	11.84	11.41	11.60	5,055	+0.32(+2.84%)
Apr 26, 2023	11.66	12.18	11.25	11.28	29,476	-0.57(-4.81%)
Apr 25, 2023	11.51	12.04	11.46	11.85	23,087	+0.15(+1.28%)
Apr 24, 2023	11.96	12.07	11.60	11.70	10,903	-0.24(-2.01%)
Apr 21, 2023	12.11	12.58	11.88	11.94	26,729	-0.12(-1.04%)
Apr 20, 2023	12.30	12.41	12.02	12.06	11,403	-0.36(-2.86%)
Apr 19, 2023	12.60	13.30	12.38	12.42	27,674	-0.25(-1.97%)
Apr 18, 2023	12.67	12.86	12.52	12.67	22,443	+0.02(+0.16%)
Apr 17, 2023	13.00	13.15	12.62	12.65	5,302	-0.37(-2.80%)
Apr 14, 2023	12.97	13.25	12.70	13.02	5,932	+0.05(+0.42%)
Apr 13, 2023	12.83	13.68	12.52	12.96	19,537	+0.27(+2.13%)
Apr 12, 2023	12.57	12.82	12.57	12.69	4,565	-0.06(-0.47%)
Apr 11, 2023	12.80	13.09	12.75	12.75	15,099	+0.00(+0.00%)
Apr 10, 2023	12.75	13.09	12.61	12.75	3,735	+0.14(+1.11%)
Apr 06, 2023	12.60	13.27	12.60	12.61	24,293	+0.05(+0.40%)
Apr 05, 2023	13.35	13.35	12.53	12.56	5,144	-0.72(-5.42%)
Apr 04, 2023	14.01	14.01	13.21	13.28	7,947	-0.68(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.