Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.77	25.07	24.77	25.05	550,501	+0.24(+0.96%)
Jun 29, 2016	24.79	25.01	24.62	24.81	771,679	+0.27(+1.10%)
Jun 28, 2016	24.54	24.81	24.35	24.54	439,415	+0.26(+1.08%)
Jun 27, 2016	24.49	24.69	23.96	24.28	746,953	-0.54(-2.17%)
Jun 24, 2016	25.02	25.61	24.80	24.82	843,760	-1.30(-4.96%)
Jun 23, 2016	26.16	26.24	25.88	26.11	428,314	+0.22(+0.83%)
Jun 22, 2016	25.89	26.15	25.83	25.90	704,518	-0.04(-0.16%)
Jun 21, 2016	25.79	26.06	25.49	25.94	935,514	+0.41(+1.59%)
Jun 20, 2016	25.03	25.62	25.03	25.53	1,374,866	+0.77(+3.09%)
Jun 17, 2016	24.81	24.90	24.66	24.76	1,122,129	-0.04(-0.15%)
Jun 16, 2016	24.79	24.88	24.51	24.80	681,835	-0.15(-0.59%)
Jun 15, 2016	25.04	25.17	24.89	24.95	455,445	-0.13(-0.51%)
Jun 14, 2016	25.16	25.37	25.07	25.08	375,074	-0.21(-0.82%)
Jun 13, 2016	25.31	25.48	25.12	25.29	389,632	-0.10(-0.38%)
Jun 10, 2016	25.56	25.80	25.29	25.38	333,804	-0.42(-1.64%)
Jun 09, 2016	25.60	25.94	25.51	25.81	684,632	-0.01(-0.03%)
Jun 08, 2016	25.62	25.84	25.53	25.81	667,395	+0.25(+0.99%)
Jun 07, 2016	25.57	25.71	25.43	25.56	628,689	-0.02(-0.08%)
Jun 06, 2016	25.46	25.74	25.39	25.58	386,822	+0.12(+0.47%)
Jun 03, 2016	25.47	25.56	25.17	25.46	944,492	+0.22(+0.89%)
Jun 02, 2016	25.15	25.34	24.98	25.24	592,768	+0.10(+0.40%)
Jun 01, 2016	24.79	25.27	24.75	25.14	611,644	+0.29(+1.18%)
May 31, 2016	24.67	24.91	24.64	24.85	501,359	+0.18(+0.74%)
May 27, 2016	24.61	24.66	24.66	24.66	492,440	-0.02(-0.07%)
May 26, 2016	24.49	24.75	24.43	24.68	607,039	+0.17(+0.71%)
May 25, 2016	24.08	24.56	23.93	24.51	1,221,501	+0.70(+2.96%)
May 24, 2016	23.70	24.07	23.65	23.80	791,943	+0.18(+0.75%)
May 23, 2016	23.76	23.82	23.36	23.62	302,544	-0.21(-0.87%)
May 20, 2016	23.57	23.92	23.57	23.83	673,172	+0.33(+1.38%)
May 19, 2016	23.37	23.57	23.18	23.51	689,805	-0.02(-0.09%)
May 18, 2016	23.40	23.66	23.35	23.53	1,183,923	+0.04(+0.18%)
May 17, 2016	23.72	23.76	23.37	23.48	697,740	-0.25(-1.07%)
May 16, 2016	23.59	23.91	23.54	23.74	543,079	+0.21(+0.90%)
May 13, 2016	23.52	23.76	23.39	23.53	710,425	-0.08(-0.34%)
May 12, 2016	23.50	23.73	23.20	23.61	1,419,855	+0.19(+0.79%)
May 11, 2016	23.35	23.51	23.22	23.42	752,822	+0.04(+0.18%)
May 10, 2016	22.99	23.44	22.93	23.38	954,875	+0.44(+1.90%)
May 09, 2016	23.03	23.07	22.82	22.94	373,009	-0.09(-0.39%)
May 06, 2016	22.89	23.30	22.87	23.03	558,025	-0.00(-0.02%)
May 05, 2016	22.87	23.10	22.80	23.04	856,354	+0.21(+0.91%)
May 04, 2016	22.68	23.00	22.64	22.83	823,353	+0.02(+0.09%)
May 03, 2016	23.47	23.47	22.64	22.81	1,322,401	-0.74(-3.12%)
May 02, 2016	23.65	23.81	23.32	23.54	674,182	-0.08(-0.36%)
Apr 29, 2016	23.62	23.78	23.50	23.63	712,227	-0.03(-0.13%)
Apr 28, 2016	22.34	24.25	21.90	23.66	3,120,486	+0.78(+3.40%)
Apr 27, 2016	23.00	23.18	22.61	22.88	1,045,776	-0.11(-0.50%)
Apr 26, 2016	23.10	23.27	22.93	22.99	603,008	-0.11(-0.48%)
Apr 25, 2016	23.38	23.57	22.94	23.10	826,027	-0.38(-1.60%)
Apr 22, 2016	23.34	23.51	23.13	23.48	381,114	+0.09(+0.38%)
Apr 21, 2016	23.57	23.73	23.30	23.39	511,195	-0.08(-0.36%)
Apr 20, 2016	23.43	23.57	23.08	23.48	428,121	+0.06(+0.25%)
Apr 19, 2016	23.24	23.45	23.07	23.42	613,719	+0.35(+1.50%)
Apr 18, 2016	22.73	23.12	22.73	23.07	371,350	+0.25(+1.07%)
Apr 15, 2016	22.87	22.96	22.63	22.83	437,323	-0.11(-0.46%)
Apr 14, 2016	22.69	23.07	22.59	22.93	400,668	+0.15(+0.67%)
Apr 13, 2016	22.57	22.80	22.52	22.78	455,818	+0.27(+1.22%)
Apr 12, 2016	22.71	22.71	22.41	22.50	600,608	-0.12(-0.52%)
Apr 11, 2016	22.46	22.71	22.31	22.62	380,695	+0.33(+1.50%)
Apr 08, 2016	22.42	22.50	22.19	22.29	330,797	+0.11(+0.48%)
Apr 07, 2016	22.67	22.69	22.08	22.18	999,276	-0.67(-2.94%)
Apr 06, 2016	22.42	22.93	22.27	22.86	736,241	+0.46(+2.04%)
Apr 05, 2016	22.01	22.43	21.84	22.40	562,045	+0.20(+0.91%)
Apr 04, 2016	22.00	22.31	21.88	22.20	383,739	+0.34(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.