Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.71	28.83	28.34	28.66	2,807,878	+0.22(+0.76%)
Jun 29, 2015	28.85	29.06	28.43	28.44	3,121,902	-0.80(-2.74%)
Jun 26, 2015	29.57	29.68	29.10	29.25	2,358,319	-0.28(-0.94%)
Jun 25, 2015	30.05	30.08	29.52	29.53	2,199,608	-0.48(-1.61%)
Jun 24, 2015	30.17	30.22	29.95	30.01	2,631,851	-0.17(-0.55%)
Jun 23, 2015	30.14	30.22	30.14	30.18	1,907,008	+0.18(+0.59%)
Jun 22, 2015	29.57	30.22	29.57	30.00	2,196,778	+0.18(+0.59%)
Jun 19, 2015	29.95	29.98	29.73	29.82	3,439,478	-0.01(-0.03%)
Jun 18, 2015	29.56	29.92	29.56	29.83	2,046,516	+0.20(+0.66%)
Jun 17, 2015	29.59	29.84	29.51	29.64	2,190,370	+0.12(+0.40%)
Jun 16, 2015	29.09	29.57	29.03	29.52	1,974,746	+0.36(+1.22%)
Jun 15, 2015	29.29	29.33	29.09	29.16	3,586,909	-0.33(-1.11%)
Jun 12, 2015	29.48	29.67	29.19	29.49	1,861,009	-0.12(-0.41%)
Jun 11, 2015	29.51	29.68	29.47	29.61	2,430,043	+0.18(+0.62%)
Jun 10, 2015	28.99	29.56	28.80	29.43	3,079,937	+0.64(+2.21%)
Jun 09, 2015	28.69	29.08	28.63	28.80	3,119,409	-0.01(-0.03%)
Jun 08, 2015	28.98	29.23	28.76	28.81	2,399,589	-0.23(-0.78%)
Jun 05, 2015	28.84	29.18	28.69	29.03	2,799,730	+0.04(+0.15%)
Jun 04, 2015	29.19	29.49	28.92	28.99	3,066,288	-0.39(-1.32%)
Jun 03, 2015	29.32	29.60	29.22	29.37	2,052,752	+0.12(+0.40%)
Jun 02, 2015	29.41	29.45	29.09	29.26	2,827,133	-0.21(-0.70%)
Jun 01, 2015	29.33	29.74	28.78	29.46	4,501,598	-0.33(-1.12%)
May 29, 2015	29.95	30.06	29.66	29.79	3,189,099	-0.24(-0.81%)
May 28, 2015	30.34	30.51	29.94	30.04	2,885,079	-0.46(-1.52%)
May 27, 2015	30.02	30.58	30.00	30.50	2,247,145	+0.42(+1.38%)
May 26, 2015	30.26	30.40	29.92	30.09	2,743,200	-0.57(-1.85%)
May 22, 2015	30.82	30.66	30.66	30.66	2,016,082	-0.26(-0.85%)
May 21, 2015	30.62	30.97	30.52	30.92	1,902,527	+0.23(+0.77%)
May 20, 2015	31.02	31.07	30.62	30.69	2,590,813	-0.36(-1.17%)
May 19, 2015	31.06	31.18	30.92	31.05	1,917,196	-0.02(-0.06%)
May 18, 2015	30.86	31.29	30.83	31.07	2,520,344	+0.06(+0.19%)
May 15, 2015	31.42	31.42	30.98	31.01	2,232,420	-0.32(-1.03%)
May 14, 2015	31.08	31.34	30.85	31.33	1,845,344	+0.48(+1.55%)
May 13, 2015	30.56	30.93	30.43	30.85	2,075,157	+0.24(+0.80%)
May 12, 2015	30.30	30.78	29.98	30.61	3,640,822	+0.20(+0.64%)
May 11, 2015	30.77	30.98	30.36	30.41	3,883,039	-0.51(-1.65%)
May 08, 2015	31.13	31.56	30.35	30.92	6,784,409	+0.20(+0.64%)
May 07, 2015	30.68	31.05	30.51	30.72	4,362,939	-0.05(-0.16%)
May 06, 2015	30.77	30.94	30.50	30.77	2,856,627	+0.04(+0.14%)
May 05, 2015	31.10	31.21	30.69	30.73	2,575,469	-0.39(-1.24%)
May 04, 2015	31.15	31.41	31.11	31.12	2,751,985	-0.05(-0.16%)
May 01, 2015	31.17	31.39	31.17	31.16	2,109,672	+0.08(+0.25%)
Apr 30, 2015	31.23	31.51	30.94	31.09	2,669,127	-0.41(-1.30%)
Apr 29, 2015	31.32	31.64	31.16	31.50	1,529,271	+0.01(+0.03%)
Apr 28, 2015	30.96	31.50	30.96	31.49	1,844,043	+0.43(+1.37%)
Apr 27, 2015	31.46	31.55	31.01	31.06	2,338,562	-0.48(-1.52%)
Apr 24, 2015	31.50	31.78	31.21	31.54	2,878,387	+0.16(+0.51%)
Apr 23, 2015	31.13	31.53	31.00	31.38	1,661,261	+0.17(+0.53%)
Apr 22, 2015	30.90	31.26	30.82	31.21	1,417,961	+0.33(+1.08%)
Apr 21, 2015	31.25	31.26	30.76	30.88	1,693,385	-0.14(-0.44%)
Apr 20, 2015	30.74	31.18	30.58	31.02	2,067,744	+0.49(+1.60%)
Apr 17, 2015	30.91	31.08	30.37	30.53	3,125,597	-0.64(-2.06%)
Apr 16, 2015	30.96	31.21	30.75	31.17	2,003,422	+0.04(+0.14%)
Apr 15, 2015	30.59	31.22	30.56	31.13	2,756,398	+0.52(+1.71%)
Apr 14, 2015	30.36	30.69	30.06	30.60	2,156,526	+0.21(+0.69%)
Apr 13, 2015	30.81	30.94	30.33	30.39	3,673,373	-0.47(-1.54%)
Apr 10, 2015	30.73	31.00	30.64	30.87	3,293,292	+0.10(+0.33%)
Apr 09, 2015	31.49	31.61	30.01	30.76	5,389,517	-0.84(-2.66%)
Apr 08, 2015	31.59	31.80	31.42	31.61	1,893,828	+0.03(+0.09%)
Apr 07, 2015	31.66	31.86	31.55	31.58	1,528,865	-0.12(-0.37%)
Apr 06, 2015	31.01	31.86	30.71	31.69	2,299,895	+0.45(+1.44%)
Apr 02, 2015	31.53	31.24	31.24	31.24	2,068,919	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.