Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.74	23.39	22.66	23.27	168,870	+0.56(+2.48%)
Jun 29, 2016	22.93	23.53	22.37	22.70	161,982	-0.27(-1.16%)
Jun 28, 2016	21.89	23.33	21.64	22.97	483,148	+1.14(+5.22%)
Jun 27, 2016	22.34	22.76	21.65	21.83	389,732	-0.71(-3.15%)
Jun 24, 2016	22.20	23.20	21.63	22.54	589,633	-0.57(-2.47%)
Jun 23, 2016	23.41	23.90	23.06	23.11	178,999	-0.28(-1.20%)
Jun 22, 2016	24.24	24.53	23.15	23.39	190,521	-0.92(-3.76%)
Jun 21, 2016	24.43	24.47	24.17	24.31	98,900	-0.04(-0.14%)
Jun 20, 2016	24.18	24.58	24.14	24.34	255,958	+0.00(+0.00%)
Jun 17, 2016	24.44	24.62	24.02	24.34	247,233	-0.15(-0.63%)
Jun 16, 2016	24.18	24.59	24.01	24.50	122,335	+0.32(+1.34%)
Jun 15, 2016	24.53	24.53	23.92	24.17	145,903	-0.34(-1.41%)
Jun 14, 2016	23.72	24.95	23.68	24.52	191,518	+0.77(+3.26%)
Jun 13, 2016	24.25	24.74	23.44	23.74	311,536	-0.42(-1.75%)
Jun 10, 2016	23.37	24.44	22.68	24.17	304,659	-0.02(-0.09%)
Jun 09, 2016	23.87	25.08	23.52	24.19	377,703	+0.35(+1.48%)
Jun 08, 2016	22.47	23.95	22.47	23.84	187,596	+1.46(+6.51%)
Jun 07, 2016	22.32	22.63	22.18	22.38	298,612	+0.14(+0.65%)
Jun 06, 2016	21.70	22.35	21.65	22.23	354,364	+0.48(+2.18%)
Jun 03, 2016	21.67	21.84	21.47	21.76	182,649	+0.20(+0.91%)
Jun 02, 2016	21.63	21.69	21.30	21.56	127,849	-0.04(-0.20%)
Jun 01, 2016	21.21	21.64	21.21	21.60	234,597	+0.42(+1.99%)
May 31, 2016	21.23	21.37	20.97	21.18	196,740	-0.11(-0.50%)
May 27, 2016	21.14	21.29	21.29	21.29	207,966	+0.05(+0.23%)
May 26, 2016	21.37	21.70	21.20	21.24	84,662	+0.12(+0.57%)
May 25, 2016	21.46	21.46	20.88	21.12	155,248	-0.29(-1.33%)
May 24, 2016	20.87	21.69	20.87	21.40	162,965	+0.54(+2.57%)
May 23, 2016	20.87	21.17	20.60	20.87	193,570	+0.00(+0.00%)
May 20, 2016	20.81	21.01	20.79	20.87	159,667	+0.13(+0.64%)
May 19, 2016	20.76	21.01	19.74	20.73	150,562	-0.07(-0.35%)
May 18, 2016	21.35	21.70	20.76	20.81	162,798	-0.72(-3.34%)
May 17, 2016	21.40	21.76	21.31	21.53	266,015	+0.22(+1.01%)
May 16, 2016	20.91	21.53	20.91	21.31	200,819	+0.31(+1.46%)
May 13, 2016	21.26	21.36	20.64	21.01	178,316	-0.42(-1.98%)
May 12, 2016	21.23	21.72	21.23	21.43	120,400	+0.22(+1.02%)
May 11, 2016	21.75	21.88	21.12	21.21	181,707	-0.39(-1.80%)
May 10, 2016	21.36	22.13	21.28	21.60	237,866	+0.24(+1.11%)
May 09, 2016	21.21	21.65	20.66	21.37	195,468	+0.08(+0.39%)
May 06, 2016	19.82	21.48	19.45	21.28	240,415	+1.57(+7.97%)
May 05, 2016	18.81	20.30	17.97	19.71	391,133	+1.72(+9.55%)
May 04, 2016	17.25	18.50	17.18	17.99	151,276	+0.77(+4.44%)
May 03, 2016	17.36	17.60	16.67	17.23	121,412	-0.12(-0.68%)
May 02, 2016	18.08	18.29	17.19	17.35	251,084	-0.58(-3.26%)
Apr 29, 2016	17.22	17.98	16.87	17.93	181,876	+0.79(+4.63%)
Apr 28, 2016	16.68	17.23	16.50	17.14	97,607	+0.35(+2.11%)
Apr 27, 2016	16.76	17.08	16.37	16.78	119,394	+0.24(+1.47%)
Apr 26, 2016	15.95	16.85	15.85	16.54	209,226	+0.96(+6.16%)
Apr 25, 2016	15.90	15.97	15.43	15.58	131,071	-0.33(-2.06%)
Apr 22, 2016	15.87	15.96	15.67	15.91	103,237	+0.19(+1.24%)
Apr 21, 2016	15.81	15.81	15.55	15.71	144,158	-0.10(-0.62%)
Apr 20, 2016	15.63	15.89	15.23	15.81	151,450	+0.18(+1.16%)
Apr 19, 2016	15.10	15.75	14.99	15.63	145,639	+0.59(+3.93%)
Apr 18, 2016	14.61	15.20	14.48	15.04	109,987	+0.21(+1.41%)
Apr 15, 2016	14.58	14.91	14.47	14.83	135,325	+0.19(+1.28%)
Apr 14, 2016	14.50	14.67	14.10	14.64	152,205	+0.11(+0.77%)
Apr 13, 2016	14.60	14.82	14.19	14.53	163,671	-0.01(-0.05%)
Apr 12, 2016	14.59	14.72	14.38	14.54	167,252	+0.06(+0.38%)
Apr 11, 2016	13.92	14.58	13.92	14.48	160,395	+0.56(+4.05%)
Apr 08, 2016	14.07	14.43	13.90	13.92	309,448	-0.15(-1.04%)
Apr 07, 2016	13.91	14.42	13.45	14.06	530,312	+0.66(+4.93%)
Apr 06, 2016	13.00	13.42	13.00	13.40	254,288	+0.21(+1.58%)
Apr 05, 2016	12.94	13.27	12.56	13.19	351,724	+0.33(+2.54%)
Apr 04, 2016	12.76	12.96	12.64	12.87	424,815	+0.24(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.