Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2401	0.2448	0.2234	0.2300	1,952,082	-0.01(-4.17%)
Jun 29, 2023	0.2650	0.2750	0.2351	0.2400	2,002,303	-0.03(-11.67%)
Jun 28, 2023	0.2800	0.2800	0.2600	0.2717	1,574,050	+0.00(+0.37%)
Jun 27, 2023	0.2680	0.2745	0.2540	0.2707	901,901	+0.01(+2.93%)
Jun 26, 2023	0.2551	0.2670	0.2431	0.2630	1,055,300	+0.01(+3.54%)
Jun 23, 2023	0.2560	0.2560	0.2405	0.2540	1,002,143	+0.00(+0.79%)
Jun 22, 2023	0.2410	0.2680	0.2400	0.2520	3,310,270	+0.01(+6.11%)
Jun 21, 2023	0.2336	0.2400	0.2262	0.2375	577,217	+0.00(+1.02%)
Jun 20, 2023	0.2360	0.2400	0.2236	0.2351	653,639	-0.00(-2.04%)
Jun 16, 2023	0.2422	0.2480	0.2315	0.2400	603,764	-0.01(-3.85%)
Jun 15, 2023	0.2510	0.2550	0.2381	0.2496	629,404	+0.06(+29.26%)
May 08, 2023	0.1946	0.2050	0.1867	0.1931	1,800,375	-0.00(-1.48%)
May 05, 2023	0.1869	0.1978	0.1811	0.1960	886,305	+0.01(+5.38%)
May 04, 2023	0.1800	0.1878	0.1800	0.1860	409,020	+0.00(+0.00%)
May 03, 2023	0.1796	0.1900	0.1726	0.1860	791,160	+0.02(+9.41%)
May 02, 2023	0.1773	0.1796	0.1670	0.1700	477,056	+0.00(+0.00%)
May 01, 2023	0.1845	0.1845	0.1700	0.1700	372,405	-0.00(-1.90%)
Apr 28, 2023	0.1760	0.1885	0.1627	0.1733	1,018,650	-0.00(-1.53%)
Apr 27, 2023	0.1620	0.1900	0.1620	0.1760	938,726	+0.01(+5.39%)
Apr 26, 2023	0.1680	0.1799	0.1661	0.1670	573,636	+0.00(+1.15%)
Apr 25, 2023	0.1800	0.1825	0.1520	0.1651	1,249,591	-0.01(-6.78%)
Apr 24, 2023	0.1785	0.1839	0.1725	0.1771	637,675	-0.01(-3.75%)
Apr 21, 2023	0.1824	0.1928	0.1791	0.1840	388,074	-0.00(-0.92%)
Apr 20, 2023	0.2000	0.2000	0.1750	0.1857	2,322,136	-0.02(-9.94%)
Apr 19, 2023	0.2176	0.2197	0.1972	0.2062	1,861,520	-0.02(-7.12%)
Apr 18, 2023	0.2298	0.2345	0.1850	0.2220	8,715,466	+0.01(+3.26%)
Apr 17, 2023	0.2096	0.2298	0.2000	0.2150	5,074,724	+0.02(+8.97%)
Apr 14, 2023	0.1900	0.2281	0.1824	0.1973	5,441,001	+0.01(+3.30%)
Apr 13, 2023	0.1700	0.1950	0.1737	0.1910	2,076,783	+0.02(+9.83%)
Apr 12, 2023	0.1797	0.1797	0.1637	0.1739	701,716	+0.01(+4.82%)
Apr 11, 2023	0.1525	0.1659	0.1525	0.1659	241,551	+0.00(+1.72%)
Apr 10, 2023	0.1530	0.1662	0.1450	0.1631	946,247	+0.01(+8.01%)
Apr 06, 2023	0.1572	0.1619	0.1462	0.1510	311,209	-0.01(-5.51%)
Apr 05, 2023	0.1600	0.1686	0.1577	0.1598	381,128	-0.00(-1.42%)
Apr 04, 2023	0.1680	0.1699	0.1600	0.1621	505,837	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.