Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		16.25	16.25	16.25	10	-0.50(-2.99%)
Jun 15, 2018		16.75	16.75	16.75	0	+0.30(+1.83%)
Jun 06, 2018		16.45	16.45	16.45	71	-0.55(-3.24%)
Jun 04, 2018		17.00	17.00	17.00	1	-0.05(-0.29%)
Jun 01, 2018	14.88	17.05	14.88	17.05	3,730	+2.94(+20.87%)
May 30, 2018		14.11	14.11	14.11	2	+0.11(+0.75%)
May 23, 2018		14.00	14.00	14.00	0	+1.60(+12.90%)
May 11, 2018		12.40	12.40	12.40	0	-0.55(-4.25%)
May 10, 2018	12.95	12.95	12.95	12.95	112	+1.20(+10.21%)
May 09, 2018	11.05	11.75	11.05	11.75	422	+2.35(+25.00%)
May 07, 2018		9.400	9.400	9.400	0	-0.35(-3.59%)
Apr 27, 2018		9.750	9.750	9.750	0	-1.00(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.