Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2700	0.2976	0.2632	0.2800	476,384	+0.00(+1.71%)
Jun 29, 2022	0.2600	0.2980	0.2600	0.2753	1,338,181	+0.01(+4.36%)
Jun 28, 2022	0.2846	0.2846	0.2600	0.2638	384,561	-0.02(-7.41%)
Jun 27, 2022	0.2700	0.2860	0.2500	0.2849	462,625	+0.04(+17.48%)
Jun 24, 2022	0.2800	0.3000	0.2425	0.2425	603,325	-0.04(-13.58%)
Jun 23, 2022	0.2676	0.2860	0.2676	0.2806	641,000	+0.02(+5.89%)
Jun 22, 2022	0.2600	0.2905	0.2525	0.2650	550,777	-0.00(-1.63%)
Jun 21, 2022	0.2500	0.2795	0.2500	0.2694	1,194,607	-0.00(-0.22%)
Jun 17, 2022	0.2425	0.2790	0.2425	0.2700	522,155	+0.02(+8.00%)
Jun 16, 2022	0.2500	0.2700	0.2400	0.2500	655,469	-0.00(-1.50%)
Jun 15, 2022	0.2527	0.2730	0.2527	0.2538	413,004	-0.01(-2.57%)
Jun 14, 2022	0.2500	0.2743	0.2450	0.2605	982,971	+0.01(+2.68%)
Jun 13, 2022	0.2726	0.2726	0.2451	0.2537	668,395	-0.02(-7.04%)
Jun 10, 2022	0.2800	0.2893	0.2705	0.2729	975,757	-0.01(-4.98%)
Jun 09, 2022	0.2624	0.3050	0.2536	0.2872	1,785,042	+0.02(+6.73%)
Jun 08, 2022	0.2800	0.2887	0.2606	0.2691	756,302	-0.00(-1.03%)
Jun 07, 2022	0.2550	0.2899	0.2450	0.2719	1,439,890	+0.02(+7.34%)
Jun 06, 2022	0.2600	0.2650	0.2501	0.2533	241,828	+0.01(+2.18%)
Jun 03, 2022	0.2500	0.2653	0.2450	0.2479	443,142	-0.00(-1.74%)
Jun 02, 2022	0.2519	0.2606	0.2501	0.2523	230,363	-0.01(-2.21%)
Jun 01, 2022	0.2500	0.2646	0.2420	0.2580	1,319,541	+0.01(+3.24%)
May 31, 2022	0.2700	0.2700	0.2495	0.2499	341,058	-0.01(-3.88%)
May 27, 2022	0.2600	0.2600	0.2468	0.2600	228,427	+0.02(+7.66%)
May 26, 2022	0.2330	0.2597	0.2272	0.2415	1,133,657	+0.01(+3.69%)
May 25, 2022	0.2521	0.2545	0.2300	0.2329	442,059	-0.01(-3.92%)
May 24, 2022	0.2600	0.2663	0.2424	0.2424	429,306	-0.02(-8.80%)
May 23, 2022	0.2700	0.2789	0.2608	0.2658	190,820	-0.01(-2.99%)
May 20, 2022	0.2693	0.2800	0.2693	0.2740	246,822	+0.00(+0.66%)
May 19, 2022	0.2700	0.2770	0.2511	0.2722	315,687	+0.01(+2.76%)
May 18, 2022	0.2500	0.2700	0.2500	0.2649	421,375	+0.01(+4.79%)
May 17, 2022	0.2500	0.2640	0.2404	0.2528	717,985	+0.00(+1.12%)
May 16, 2022	0.2600	0.2640	0.2402	0.2500	559,072	-0.01(-3.85%)
May 13, 2022	0.2600	0.2680	0.2467	0.2600	377,304	+0.02(+8.33%)
May 12, 2022	0.2300	0.2500	0.2187	0.2400	948,796	+0.01(+5.54%)
May 11, 2022	0.2621	0.2779	0.2201	0.2274	994,079	-0.04(-13.37%)
May 10, 2022	0.3000	0.3179	0.2607	0.2625	1,132,042	-0.03(-10.77%)
May 09, 2022	0.3373	0.3414	0.2900	0.2942	1,550,680	-0.05(-15.58%)
May 06, 2022	0.3241	0.3485	0.3180	0.3485	442,314	+0.02(+6.35%)
May 05, 2022	0.3330	0.3409	0.3207	0.3277	472,703	-0.00(-1.00%)
May 04, 2022	0.3200	0.3343	0.3107	0.3310	377,940	+0.00(+1.32%)
May 03, 2022	0.3200	0.3420	0.3170	0.3267	565,506	+0.01(+3.06%)
May 02, 2022	0.3200	0.3310	0.3077	0.3170	664,764	+0.01(+3.02%)
Apr 29, 2022	0.3211	0.3300	0.3077	0.3077	444,448	-0.02(-7.04%)
Apr 28, 2022	0.3100	0.3310	0.3075	0.3310	519,918	+0.01(+4.38%)
Apr 27, 2022	0.3202	0.3304	0.3100	0.3171	709,255	-0.00(-1.37%)
Apr 26, 2022	0.3308	0.3371	0.3171	0.3215	472,725	-0.01(-2.81%)
Apr 25, 2022	0.3180	0.3330	0.3170	0.3308	357,857	+0.01(+4.68%)
Apr 22, 2022	0.3300	0.3320	0.3132	0.3160	344,871	-0.01(-2.98%)
Apr 21, 2022	0.3202	0.3330	0.3100	0.3257	567,080	-0.00(-0.64%)
Apr 20, 2022	0.3300	0.3340	0.3180	0.3278	459,891	-0.00(-0.55%)
Apr 19, 2022	0.3200	0.3371	0.3121	0.3296	486,696	+0.02(+5.64%)
Apr 18, 2022	0.3450	0.3490	0.3110	0.3120	991,174	-0.03(-9.57%)
Apr 14, 2022	0.3410	0.3740	0.3400	0.3450	1,200,825	+0.00(+0.70%)
Apr 13, 2022	0.3328	0.3496	0.3111	0.3426	1,630,892	-0.01(-2.11%)
Apr 12, 2022	0.3000	0.3647	0.3000	0.3500	1,979,790	+0.05(+15.89%)
Apr 11, 2022	0.3090	0.3194	0.3005	0.3020	466,403	-0.01(-3.76%)
Apr 08, 2022	0.3400	0.3449	0.3130	0.3138	408,344	-0.02(-4.91%)
Apr 07, 2022	0.3300	0.3450	0.3237	0.3300	229,650	-0.01(-4.24%)
Apr 06, 2022	0.3300	0.3550	0.3000	0.3446	910,897	+0.02(+6.23%)
Apr 05, 2022	0.3400	0.3559	0.3220	0.3244	664,308	-0.03(-7.87%)
Apr 04, 2022	0.3600	0.3619	0.3500	0.3521	244,058	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.