Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.24	20.24	19.96	20.02	88,342	-0.16(-0.81%)
Jun 29, 2020	20.24	20.24	20.12	20.19	17,212	+0.01(+0.04%)
Jun 26, 2020	20.35	20.35	20.05	20.18	15,950	-0.15(-0.74%)
Jun 25, 2020	20.26	20.35	20.16	20.33	32,095	+0.11(+0.54%)
Jun 24, 2020	20.28	20.28	20.12	20.22	43,054	-0.06(-0.32%)
Jun 23, 2020	20.23	20.29	20.16	20.29	23,546	+0.11(+0.56%)
Jun 22, 2020	20.27	20.27	20.11	20.17	12,025	-0.03(-0.16%)
Jun 19, 2020	20.27	20.27	20.19	20.20	25,274	-0.05(-0.24%)
Jun 18, 2020	20.22	20.25	20.14	20.25	25,100	+0.06(+0.28%)
Jun 17, 2020	20.11	20.24	19.98	20.20	33,842	+0.23(+1.14%)
Jun 16, 2020	20.20	20.21	19.95	19.97	46,372	+0.07(+0.37%)
Jun 15, 2020	19.83	20.00	19.55	19.90	34,816	-0.06(-0.33%)
Jun 12, 2020	20.14	20.14	19.74	19.96	24,535	+0.17(+0.86%)
Jun 11, 2020	20.11	20.20	19.64	19.79	62,302	-0.47(-2.32%)
Jun 10, 2020	20.24	20.27	20.20	20.26	19,678	+0.01(+0.04%)
Jun 09, 2020	20.27	20.28	20.16	20.25	34,816	-0.02(-0.08%)
Jun 08, 2020	20.21	20.28	20.17	20.27	64,906	+0.11(+0.57%)
Jun 05, 2020	20.14	20.21	20.07	20.15	40,686	+0.15(+0.77%)
Jun 04, 2020	20.16	20.16	19.96	20.00	50,595	-0.19(-0.92%)
Jun 03, 2020	20.08	20.22	19.99	20.19	30,178	+0.15(+0.77%)
Jun 02, 2020	20.03	20.11	19.92	20.03	60,463	+0.05(+0.24%)
Jun 01, 2020	20.03	20.03	19.90	19.99	30,879	-0.06(-0.32%)
May 29, 2020	19.99	20.11	19.77	20.05	35,507	+0.12(+0.61%)
May 28, 2020	20.05	20.24	19.75	19.93	67,410	-0.11(-0.57%)
May 27, 2020	19.99	20.27	19.79	20.04	73,413	+0.25(+1.27%)
May 26, 2020	20.10	20.10	19.77	19.79	70,855	-0.07(-0.37%)
May 22, 2020	19.89	19.89	19.77	19.86	22,808	+0.13(+0.66%)
May 21, 2020	19.81	19.94	19.71	19.73	45,008	-0.07(-0.37%)
May 20, 2020	19.59	19.82	19.48	19.81	26,526	+0.34(+1.75%)
May 19, 2020	19.27	19.59	19.26	19.47	24,791	+0.35(+1.82%)
May 18, 2020	19.29	19.52	19.12	19.12	52,686	-0.30(-1.55%)
May 15, 2020	19.45	19.47	19.19	19.42	26,014	+0.04(+0.19%)
May 14, 2020	19.47	19.47	19.10	19.38	26,454	-0.09(-0.48%)
May 13, 2020	19.60	19.67	19.23	19.47	47,340	-0.12(-0.62%)
May 12, 2020	19.73	19.73	19.57	19.60	19,057	-0.08(-0.41%)
May 11, 2020	19.30	19.73	19.26	19.68	65,452	+0.17(+0.87%)
May 08, 2020	19.61	19.69	19.47	19.51	44,754	-0.08(-0.41%)
May 07, 2020	19.34	19.60	19.28	19.59	60,012	+0.28(+1.47%)
May 06, 2020	19.34	19.43	19.18	19.30	41,983	-0.04(-0.21%)
May 05, 2020	19.54	19.54	19.07	19.34	53,258	-0.19(-1.00%)
May 04, 2020	19.53	19.59	19.45	19.54	46,823	-0.01(-0.04%)
May 01, 2020	19.47	19.55	19.29	19.55	54,618	+0.00(+0.00%)
Apr 30, 2020	19.30	19.71	19.22	19.55	97,722	+0.22(+1.13%)
Apr 29, 2020	18.93	19.33	18.81	19.33	77,084	+0.63(+3.38%)
Apr 28, 2020	18.71	18.99	18.45	18.70	83,351	+0.15(+0.83%)
Apr 27, 2020	18.21	18.70	18.09	18.54	80,748	+0.38(+2.10%)
Apr 24, 2020	17.79	18.16	17.69	18.16	73,974	+0.32(+1.77%)
Apr 23, 2020	17.84	17.93	17.83	17.84	68,101	+0.04(+0.23%)
Apr 22, 2020	17.81	17.95	17.67	17.80	60,042	+0.14(+0.79%)
Apr 21, 2020	17.80	17.83	17.20	17.66	54,443	-0.30(-1.68%)
Apr 20, 2020	18.05	18.05	17.76	17.97	83,689	-0.13(-0.72%)
Apr 17, 2020	18.13	18.44	17.87	18.10	72,248	+0.42(+2.39%)
Apr 16, 2020	17.84	17.84	17.51	17.67	61,600	-0.05(-0.27%)
Apr 15, 2020	17.52	17.80	17.24	17.72	32,493	+0.15(+0.83%)
Apr 14, 2020	17.74	17.98	17.53	17.58	87,030	+0.32(+1.88%)
Apr 13, 2020	18.41	18.41	17.07	17.25	241,684	-1.20(-6.51%)
Apr 09, 2020	17.63	18.61	16.77	18.45	111,948	+1.33(+7.77%)
Apr 08, 2020	16.77	17.35	16.25	17.12	76,533	+0.76(+4.66%)
Apr 07, 2020	16.01	16.42	15.86	16.36	96,667	+0.72(+4.62%)
Apr 06, 2020	15.69	16.08	15.62	15.64	125,180	+0.19(+1.21%)
Apr 03, 2020	15.74	15.74	15.37	15.45	45,987	-0.28(-1.75%)
Apr 02, 2020	15.81	16.05	15.37	15.73	37,930	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.