Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	93.32	94.07	91.35	93.28	482,284	-0.60(-0.64%)
Jun 29, 2021	95.23	95.49	93.04	93.88	320,183	-1.69(-1.77%)
Jun 28, 2021	97.18	97.80	94.40	95.57	391,513	-1.13(-1.17%)
Jun 25, 2021	95.96	98.17	94.76	96.70	2,386,948	+0.91(+0.95%)
Jun 24, 2021	97.25	98.70	95.48	95.79	360,257	-0.96(-0.99%)
Jun 23, 2021	97.69	98.57	95.52	96.75	635,704	+0.15(+0.16%)
Jun 22, 2021	94.23	96.79	93.80	96.60	457,664	+1.92(+2.03%)
Jun 21, 2021	93.30	95.98	91.21	94.68	501,490	+2.00(+2.16%)
Jun 18, 2021	89.30	93.78	89.08	92.68	654,945	+2.67(+2.97%)
Jun 17, 2021	89.17	92.64	89.14	90.01	621,935	+0.30(+0.33%)
Jun 16, 2021	90.60	91.60	88.08	89.71	660,897	-0.79(-0.87%)
Jun 15, 2021	93.16	93.50	89.30	90.50	497,767	-2.67(-2.87%)
Jun 14, 2021	92.10	93.31	90.73	93.17	493,268	+1.80(+1.97%)
Jun 11, 2021	92.69	94.60	89.72	91.37	351,206	+0.30(+0.33%)
Jun 10, 2021	88.71	93.50	86.36	91.07	672,929	+1.89(+2.12%)
Jun 09, 2021	91.67	92.93	88.49	89.18	410,794	-1.95(-2.14%)
Jun 08, 2021	90.00	93.17	87.90	91.13	566,891	+2.66(+3.01%)
Jun 07, 2021	83.81	89.90	83.70	88.47	821,478	+4.30(+5.11%)
Jun 04, 2021	80.28	84.85	79.66	84.17	702,946	+4.55(+5.71%)
Jun 03, 2021	79.69	81.00	77.81	79.62	562,942	-1.14(-1.41%)
Jun 02, 2021	81.60	81.66	78.41	80.76	710,826	-0.69(-0.85%)
Jun 01, 2021	85.20	86.00	80.01	81.45	910,558	-5.50(-6.33%)
May 28, 2021	89.31	90.77	86.80	86.95	411,956	-1.87(-2.11%)
May 27, 2021	87.03	89.22	86.45	88.82	429,182	+1.65(+1.89%)
May 26, 2021	87.44	88.51	86.11	87.17	446,876	-0.33(-0.38%)
May 25, 2021	87.50	88.70	85.56	87.50	370,858	+0.39(+0.45%)
May 24, 2021	86.68	88.84	85.95	87.11	471,152	+1.37(+1.60%)
May 21, 2021	87.91	87.92	85.39	85.74	370,259	-0.04(-0.05%)
May 20, 2021	84.66	86.64	83.61	85.78	525,318	+2.27(+2.72%)
May 19, 2021	82.39	83.72	80.77	83.51	596,535	-0.99(-1.17%)
May 18, 2021	82.19	86.24	80.86	84.50	1,220,455	+2.87(+3.52%)
May 17, 2021	81.27	82.38	78.71	81.63	665,781	+0.69(+0.85%)
May 14, 2021	82.33	82.67	77.52	80.94	1,495,108	-0.43(-0.53%)
May 13, 2021	87.08	89.28	79.02	81.37	563,710	-3.69(-4.34%)
May 12, 2021	91.20	91.90	84.17	85.06	809,817	-7.13(-7.73%)
May 11, 2021	85.66	93.58	84.16	92.19	781,441	+2.84(+3.18%)
May 10, 2021	95.06	96.36	87.89	89.35	566,755	-6.88(-7.15%)
May 07, 2021	97.87	100.66	95.87	96.23	475,238	+0.31(+0.32%)
May 06, 2021	100.77	100.77	90.11	95.92	836,194	-5.31(-5.25%)
May 05, 2021	108.45	109.57	100.06	101.23	599,582	-6.40(-5.95%)
May 04, 2021	112.90	114.40	106.44	107.63	600,187	-7.22(-6.29%)
May 03, 2021	115.50	116.20	111.11	114.85	571,484	+0.56(+0.49%)
Apr 30, 2021	111.54	115.39	111.54	114.29	550,000	+0.73(+0.64%)
Apr 29, 2021	114.50	114.99	111.86	113.56	362,902	-0.15(-0.13%)
Apr 28, 2021	108.33	114.45	108.33	113.71	357,086	-0.14(-0.12%)
Apr 27, 2021	112.99	114.53	111.51	113.85	593,940	+1.15(+1.02%)
Apr 26, 2021	109.26	112.85	107.58	112.70	488,498	+4.27(+3.94%)
Apr 23, 2021	106.41	109.03	106.00	108.43	255,400	+2.65(+2.51%)
Apr 22, 2021	105.02	108.59	103.25	105.78	337,049	+0.14(+0.13%)
Apr 21, 2021	102.21	106.90	100.01	105.64	364,367	+2.51(+2.43%)
Apr 20, 2021	102.12	103.89	99.42	103.13	359,773	-0.01(-0.01%)
Apr 19, 2021	103.53	104.05	101.06	103.14	416,190	-1.91(-1.82%)
Apr 16, 2021	109.29	109.29	102.36	105.05	607,000	-3.75(-3.45%)
Apr 15, 2021	109.21	110.23	105.54	108.80	467,301	+0.67(+0.62%)
Apr 14, 2021	114.44	115.57	107.22	108.13	663,951	-5.81(-5.10%)
Apr 13, 2021	114.21	116.41	111.14	113.94	288,811	+0.00(+0.00%)
Apr 12, 2021	112.93	114.62	108.00	113.94	496,510	+0.30(+0.26%)
Apr 09, 2021	112.86	113.97	110.88	113.64	506,300	+0.19(+0.17%)
Apr 08, 2021	111.55	115.40	109.28	113.45	837,810	+2.44(+2.20%)
Apr 07, 2021	110.00	111.36	108.48	111.01	350,653	+1.57(+1.43%)
Apr 06, 2021	104.95	111.68	103.95	109.44	398,288	+3.29(+3.10%)
Apr 05, 2021	110.79	111.54	104.69	106.15	749,948	-3.06(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.