Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.100	9.890	9.050	9.760	274,733	+0.66(+7.25%)
Jun 29, 2021	9.730	9.890	9.000	9.100	470,639	-1.73(-15.97%)
Jun 28, 2021	11.05	11.06	10.75	10.83	71,462	-0.12(-1.10%)
Jun 25, 2021	11.41	11.41	10.75	10.95	420,624	-0.27(-2.41%)
Jun 24, 2021	11.26	11.36	10.95	11.22	63,536	+0.09(+0.81%)
Jun 23, 2021	11.04	11.47	11.02	11.13	74,523	+0.01(+0.09%)
Jun 22, 2021	11.12	11.37	10.72	11.12	103,924	-0.01(-0.09%)
Jun 21, 2021	11.93	12.19	11.04	11.13	98,117	-0.57(-4.87%)
Jun 18, 2021	12.37	12.73	11.70	11.70	127,217	-0.93(-7.36%)
Jun 17, 2021	12.64	13.00	12.46	12.63	45,439	-0.08(-0.63%)
Jun 16, 2021	12.50	12.99	12.43	12.71	44,239	+0.29(+2.33%)
Jun 15, 2021	12.54	12.62	12.07	12.42	64,815	-0.15(-1.19%)
Jun 14, 2021	12.17	12.66	12.05	12.57	76,125	+0.58(+4.84%)
Jun 11, 2021	12.09	12.16	11.76	11.99	56,001	+0.13(+1.10%)
Jun 10, 2021	11.91	12.02	11.66	11.86	31,636	+0.03(+0.25%)
Jun 09, 2021	12.18	12.18	11.67	11.83	39,665	-0.23(-1.91%)
Jun 08, 2021	12.11	12.16	11.74	12.06	36,153	-0.01(-0.08%)
Jun 07, 2021	12.22	12.48	11.90	12.07	61,932	-0.17(-1.39%)
Jun 04, 2021	12.56	12.68	12.16	12.24	36,311	-0.30(-2.39%)
Jun 03, 2021	12.10	12.61	11.78	12.54	62,496	+0.38(+3.12%)
Jun 02, 2021	12.97	13.00	12.03	12.16	40,187	-0.74(-5.74%)
Jun 01, 2021	12.47	12.92	12.41	12.90	74,538	+0.47(+3.78%)
May 28, 2021	12.54	12.74	12.19	12.43	51,062	+0.05(+0.40%)
May 27, 2021	12.40	12.78	11.88	12.38	72,819	-0.01(-0.08%)
May 26, 2021	12.92	13.12	12.29	12.39	70,188	-0.35(-2.75%)
May 25, 2021	13.61	13.69	12.61	12.74	69,618	-0.94(-6.87%)
May 24, 2021	13.24	14.02	12.63	13.68	161,388	+0.67(+5.15%)
May 21, 2021	12.58	15.10	12.14	13.01	687,715	+0.35(+2.76%)
May 20, 2021	9.810	13.29	9.810	12.66	1,587,529	+2.93(+30.11%)
May 19, 2021	9.230	9.920	9.230	9.730	198,117	+0.50(+5.42%)
May 18, 2021	9.150	9.695	9.090	9.230	165,947	+0.13(+1.43%)
May 17, 2021	9.330	9.420	9.050	9.100	91,190	-0.50(-5.21%)
May 14, 2021	10.88	10.94	9.350	9.600	125,967	-0.60(-5.88%)
May 13, 2021	9.680	10.35	9.530	10.20	73,291	+0.51(+5.26%)
May 12, 2021	9.600	10.11	9.600	9.690	191,033	-0.47(-4.63%)
May 11, 2021	10.53	10.80	9.660	10.16	117,817	-0.67(-6.19%)
May 10, 2021	11.74	11.74	10.78	10.83	71,056	-1.03(-8.68%)
May 07, 2021	11.34	12.30	11.34	11.86	44,131	+0.06(+0.51%)
May 06, 2021	12.07	12.46	11.49	11.80	48,239	-0.28(-2.32%)
May 05, 2021	12.30	12.63	12.00	12.08	86,627	+0.00(+0.00%)
May 04, 2021	13.14	13.30	12.00	12.08	98,573	-1.12(-8.48%)
May 03, 2021	13.25	14.10	13.19	13.20	110,913	-0.04(-0.30%)
Apr 30, 2021	12.91	13.38	12.91	13.24	131,100	+0.08(+0.61%)
Apr 29, 2021	13.30	13.58	12.91	13.16	37,497	-0.10(-0.75%)
Apr 28, 2021	13.30	13.40	13.05	13.26	29,491	-0.07(-0.53%)
Apr 27, 2021	13.22	13.39	13.14	13.33	15,104	+0.18(+1.37%)
Apr 26, 2021	13.19	13.40	13.07	13.15	92,871	-0.03(-0.23%)
Apr 23, 2021	13.32	13.45	13.01	13.18	15,900	-0.16(-1.20%)
Apr 22, 2021	13.98	14.38	13.30	13.34	24,954	-0.62(-4.44%)
Apr 21, 2021	13.06	14.11	12.83	13.96	54,644	+0.98(+7.55%)
Apr 20, 2021	13.12	13.79	12.67	12.98	88,310	-0.22(-1.67%)
Apr 19, 2021	13.97	14.01	13.00	13.20	42,789	-0.92(-6.52%)
Apr 16, 2021	14.94	14.94	13.89	14.12	38,500	-0.82(-5.49%)
Apr 15, 2021	14.81	14.94	14.47	14.94	20,745	+0.19(+1.29%)
Apr 14, 2021	14.35	14.83	14.34	14.75	30,670	+0.41(+2.86%)
Apr 13, 2021	14.40	14.47	14.00	14.34	50,204	-0.16(-1.10%)
Apr 12, 2021	14.04	14.57	13.93	14.50	37,266	+0.37(+2.62%)
Apr 09, 2021	14.54	14.85	14.01	14.13	30,000	-0.66(-4.46%)
Apr 08, 2021	14.21	14.81	13.64	14.79	77,240	+0.72(+5.12%)
Apr 07, 2021	14.22	14.59	13.97	14.07	36,912	-0.17(-1.19%)
Apr 06, 2021	14.95	15.18	14.06	14.24	34,961	-0.90(-5.94%)
Apr 05, 2021	14.84	15.15	14.44	15.14	165,860	+0.72(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.