Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	88.75	90.25	70.00	71.00	175,461	-15.25(-17.68%)
Jun 29, 2021	71.25	90.00	71.25	86.25	109,915	+14.75(+20.63%)
Jun 28, 2021	75.00	76.00	68.00	71.50	24,127	-2.25(-3.05%)
Jun 25, 2021	66.25	73.75	65.25	73.75	23,627	+6.75(+10.07%)
Jun 24, 2021	65.00	73.25	63.48	67.00	47,271	+2.00(+3.08%)
Jun 23, 2021	59.25	66.75	57.87	65.00	24,514	+5.75(+9.70%)
Jun 22, 2021	56.00	62.50	53.75	59.25	53,747	+4.25(+7.73%)
Jun 21, 2021	57.75	60.25	55.00	55.00	16,340	-1.00(-1.79%)
Jun 18, 2021	62.75	63.30	56.00	56.00	27,584	-6.50(-10.40%)
Jun 17, 2021	68.00	68.00	61.84	62.50	11,261	-4.25(-6.37%)
Jun 16, 2021	62.25	69.50	61.00	66.75	20,009	+4.75(+7.66%)
Jun 15, 2021	60.75	67.25	60.00	62.00	26,936	+1.75(+2.90%)
Jun 14, 2021	65.75	66.00	60.25	60.25	6,068	-5.00(-7.66%)
Jun 11, 2021	62.75	67.25	62.50	65.25	5,041	+2.75(+4.40%)
Jun 10, 2021	68.25	68.25	62.50	62.50	9,247	-6.50(-9.42%)
Jun 09, 2021	60.25	70.75	60.25	69.00	22,791	+6.00(+9.52%)
Jun 08, 2021	59.75	63.75	59.25	63.00	3,864	+3.25(+5.44%)
Jun 07, 2021	58.00	60.00	57.75	59.75	2,438	+2.25(+3.91%)
Jun 04, 2021	59.50	62.00	57.00	57.50	10,187	-3.00(-4.96%)
Jun 03, 2021	63.50	63.50	59.75	60.50	6,633	-1.75(-2.81%)
Jun 02, 2021	64.00	65.50	61.00	62.25	16,854	-2.75(-4.23%)
Jun 01, 2021	63.75	65.00	61.50	65.00	9,834	-0.25(-0.38%)
May 28, 2021	68.00	69.00	63.00	65.25	6,802	-3.00(-4.40%)
May 27, 2021	68.75	71.00	67.75	68.25	5,726	-1.75(-2.50%)
May 26, 2021	69.00	71.00	67.75	70.00	6,426	-0.25(-0.36%)
May 25, 2021	74.00	74.25	67.75	70.25	7,207	-3.75(-5.07%)
May 24, 2021	74.00	78.75	71.25	74.00	20,932	+1.00(+1.37%)
May 21, 2021	73.25	74.00	70.75	73.00	3,160	+0.25(+0.34%)
May 20, 2021	68.25	74.25	68.00	72.75	10,972	+3.00(+4.30%)
May 19, 2021	67.50	70.00	66.00	69.75	3,667	+0.75(+1.09%)
May 18, 2021	71.50	74.50	66.75	69.00	10,284	-4.75(-6.44%)
May 17, 2021	69.00	74.50	66.75	73.75	10,834	+4.75(+6.88%)
May 14, 2021	71.00	73.50	66.67	69.00	17,338	-1.25(-1.78%)
May 13, 2021	65.75	71.50	64.00	70.25	15,127	+4.75(+7.25%)
May 12, 2021	63.50	66.50	59.84	65.50	14,218	+2.50(+3.97%)
May 11, 2021	56.50	67.50	56.50	63.00	16,770	+0.50(+0.80%)
May 10, 2021	54.75	69.00	54.57	62.50	47,403	+8.25(+15.21%)
May 07, 2021	56.00	57.00	52.75	54.25	10,091	-2.25(-3.98%)
May 06, 2021	58.00	60.50	55.25	56.50	37,591	+2.00(+3.67%)
May 05, 2021	57.75	58.00	53.75	54.50	11,798	-4.00(-6.84%)
May 04, 2021	59.75	63.00	56.50	58.50	9,100	-3.75(-6.02%)
May 03, 2021	69.00	69.50	61.50	62.25	14,942	-6.50(-9.45%)
Apr 30, 2021	68.75	70.50	67.00	68.75	11,292	-1.25(-1.79%)
Apr 29, 2021	73.00	73.75	69.00	70.00	17,166	-2.75(-3.78%)
Apr 28, 2021	76.25	81.00	71.75	72.75	55,741	-2.49(-3.31%)
Apr 27, 2021	75.00	75.36	71.50	75.24	12,766	-0.76(-1.00%)
Apr 26, 2021	71.25	76.00	71.25	76.00	19,110	+2.25(+3.05%)
Apr 23, 2021	70.00	80.00	69.00	73.75	78,188	+3.75(+5.36%)
Apr 22, 2021	68.25	72.25	65.50	70.00	28,263	-0.25(-0.36%)
Apr 21, 2021	70.75	73.75	65.50	70.25	49,764	-7.75(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.