Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.25	22.05	18.75	18.98	9,966	-3.18(-14.37%)
Jun 29, 2022	22.50	23.00	21.25	22.16	5,134	-0.34(-1.51%)
Jun 28, 2022	23.00	23.07	21.41	22.50	4,086	-0.57(-2.49%)
Jun 27, 2022	21.93	23.50	21.30	23.07	7,620	+1.82(+8.59%)
Jun 24, 2022	23.75	25.00	21.25	21.25	12,495	-2.38(-10.05%)
Jun 23, 2022	24.25	24.75	22.62	23.62	12,605	-0.53(-2.19%)
Jun 22, 2022	22.35	24.16	22.00	24.16	19,757	+0.68(+2.87%)
Jun 21, 2022	23.50	23.89	20.29	23.48	33,109	+0.06(+0.25%)
Jun 17, 2022	22.25	25.75	21.75	23.42	45,935	+0.86(+3.80%)
Jun 16, 2022	17.00	22.57	17.10	22.57	60,173	+4.34(+23.83%)
Jun 15, 2022	15.50	18.65	15.50	18.22	33,240	+2.72(+17.55%)
Jun 14, 2022	16.75	18.50	15.29	15.50	20,093	-2.05(-11.68%)
Jun 13, 2022	21.50	21.50	14.67	17.55	49,190	-5.95(-25.32%)
Jun 10, 2022	27.00	28.75	22.75	23.50	48,040	-5.75(-19.65%)
Jun 09, 2022	30.00	30.75	28.75	29.25	16,990	-1.50(-4.88%)
Jun 08, 2022	31.25	31.75	29.00	30.75	34,431	+0.00(+0.00%)
Jun 07, 2022	25.00	31.75	22.50	30.75	84,836	+5.25(+20.59%)
Jun 06, 2022	23.67	25.75	22.89	25.50	39,769	+1.50(+6.25%)
Jun 03, 2022	24.75	24.78	23.12	24.00	24,954	-1.50(-5.88%)
Jun 02, 2022	26.50	26.75	25.00	25.50	23,573	-1.25(-4.67%)
Jun 01, 2022	26.25	27.25	24.82	26.75	29,697	+0.50(+1.90%)
May 31, 2022	25.25	29.25	24.74	26.25	44,908	+1.88(+7.69%)
May 27, 2022	23.25	25.88	21.75	24.38	46,684	+0.62(+2.63%)
May 26, 2022	25.50	25.50	18.77	23.75	70,425	-1.25(-5.00%)
May 25, 2022	23.00	26.75	22.75	25.00	110,114	+3.25(+14.94%)
May 24, 2022	20.75	22.22	18.25	21.75	62,883	+1.98(+10.02%)
May 23, 2022	16.50	20.50	15.62	19.77	44,201	+3.07(+18.40%)
May 20, 2022	17.50	17.73	14.81	16.70	41,346	-0.78(-4.45%)
May 19, 2022	14.75	18.25	14.02	17.48	128,119	+3.03(+20.93%)
May 18, 2022	9.750	15.00	9.700	14.45	113,310	+4.70(+48.21%)
May 17, 2022	9.500	9.750	9.025	9.750	17,169	+0.93(+10.54%)
May 16, 2022	9.375	9.967	8.820	8.820	2,441	+0.07(+0.83%)
May 13, 2022	8.555	9.250	8.500	8.748	4,232	+0.25(+2.91%)
May 12, 2022	9.250	9.250	8.225	8.500	8,610	-0.66(-7.18%)
May 11, 2022	10.00	10.01	9.020	9.158	12,442	-0.37(-3.86%)
May 10, 2022	9.500	10.50	9.500	9.525	10,341	-0.13(-1.40%)
May 09, 2022	10.31	10.50	9.500	9.660	7,820	-0.48(-4.73%)
May 06, 2022	10.30	10.88	10.04	10.14	3,537	-0.17(-1.67%)
May 05, 2022	11.03	11.75	10.19	10.31	7,391	-1.17(-10.21%)
May 04, 2022	11.49	11.88	11.25	11.48	7,797	-0.01(-0.04%)
May 03, 2022	12.00	12.33	11.00	11.49	8,733	-0.94(-7.53%)
May 02, 2022	12.00	13.19	11.80	12.43	2,638	+0.68(+5.74%)
Apr 29, 2022	12.25	12.81	11.56	11.75	5,333	-0.45(-3.69%)
Apr 28, 2022	13.75	14.50	11.75	12.20	20,441	-1.30(-9.65%)
Apr 27, 2022	15.00	15.00	13.25	13.50	5,946	-1.10(-7.53%)
Apr 26, 2022	14.50	16.24	14.50	14.60	6,245	-0.21(-1.43%)
Apr 25, 2022	15.52	16.25	14.53	14.81	13,460	-0.69(-4.42%)
Apr 22, 2022	17.25	18.00	15.00	15.50	3,411	-1.75(-10.12%)
Apr 21, 2022	17.50	18.50	16.63	17.25	9,464	+0.62(+3.70%)
Apr 20, 2022	17.25	17.58	16.50	16.63	5,217	-0.62(-3.59%)
Apr 19, 2022	16.75	17.56	16.63	17.25	4,044	+0.41(+2.43%)
Apr 18, 2022	19.25	19.25	16.68	16.84	17,206	-1.11(-6.18%)
Apr 14, 2022	17.00	18.20	16.80	17.95	26,753	+1.20(+7.16%)
Apr 13, 2022	15.00	17.25	15.00	16.75	30,412	+1.95(+13.18%)
Apr 12, 2022	15.93	16.25	14.50	14.80	27,545	-1.43(-8.78%)
Apr 11, 2022	22.75	22.81	15.81	16.23	124,406	-6.74(-29.36%)
Apr 08, 2022	23.75	24.00	22.81	22.97	29,357	-1.28(-5.29%)
Apr 07, 2022	25.75	26.00	23.78	24.25	24,438	-1.25(-4.90%)
Apr 06, 2022	25.00	26.25	25.00	25.50	26,371	+0.62(+2.51%)
Apr 05, 2022	27.00	27.25	24.75	24.88	53,769	-2.88(-10.36%)
Apr 04, 2022	27.75	29.75	27.00	27.75	62,170	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.