Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.210	1.320	1.120	1.175	4,672,658	+0.02(+1.29%)
Jun 29, 2023	1.300	1.360	1.090	1.160	5,586,387	-0.08(-6.45%)
Jun 28, 2023	1.110	1.270	1.050	1.240	7,131,965	+0.16(+14.81%)
Jun 27, 2023	1.040	1.130	0.9901	1.080	2,639,605	+0.08(+8.52%)
Jun 26, 2023	0.9100	1.130	0.9100	0.9952	4,813,185	+0.08(+9.00%)
Jun 23, 2023	0.9610	1.040	0.9100	0.9130	9,441,537	-0.07(-6.84%)
Jun 22, 2023	0.9942	0.9990	0.8701	0.9800	3,206,243	+0.01(+0.51%)
Jun 21, 2023	1.090	1.090	0.9607	0.9750	3,882,618	-0.11(-10.14%)
Jun 20, 2023	1.110	1.180	1.050	1.085	2,593,048	-0.03(-2.25%)
Jun 16, 2023	1.240	1.240	1.091	1.110	2,874,561	-0.12(-9.76%)
Jun 15, 2023	1.180	1.255	1.170	1.230	2,527,589	+0.01(+1.23%)
Jun 14, 2023	1.290	1.330	1.150	1.215	3,789,052	-0.09(-7.25%)
Jun 13, 2023	1.270	1.350	1.120	1.310	5,985,533	+0.06(+4.80%)
Jun 12, 2023	1.460	1.460	1.220	1.250	6,084,436	-0.08(-6.02%)
Jun 09, 2023	1.610	1.650	1.230	1.330	12,006,732	-0.05(-3.62%)
Jun 08, 2023	1.040	1.490	1.040	1.380	15,822,753	+0.34(+33.33%)
Jun 07, 2023	1.160	1.180	0.9609	1.035	5,829,985	-0.07(-5.91%)
Jun 06, 2023	0.9100	1.240	0.8741	1.100	7,552,533	+0.19(+20.57%)
Jun 05, 2023	0.8758	0.9487	0.7950	0.9123	2,754,862	+0.03(+3.91%)
Jun 02, 2023	1.010	1.010	0.8300	0.8780	3,409,169	-0.08(-7.99%)
Jun 01, 2023	0.9061	1.080	0.8500	0.9542	4,861,691	+0.02(+1.64%)
May 31, 2023	0.9828	1.030	0.9000	0.9388	2,393,389	-0.09(-8.85%)
May 30, 2023	1.120	1.160	0.9000	1.030	5,648,745	-0.04(-3.74%)
May 26, 2023	0.8100	1.110	0.7600	1.070	5,815,668	+0.27(+34.25%)
May 25, 2023	0.8746	0.8850	0.7600	0.7970	3,115,937	+0.03(+3.49%)
May 24, 2023	0.7386	0.8383	0.6565	0.7701	5,814,948	+0.03(+4.35%)
May 23, 2023	0.7799	0.8000	0.6707	0.7380	4,380,212	+0.00(+0.52%)
May 22, 2023	0.5200	0.7500	0.5180	0.7342	8,628,527	+0.23(+44.87%)
May 19, 2023	0.6000	0.6000	0.5010	0.5068	1,086,201	-0.07(-12.50%)
May 18, 2023	0.5400	0.6147	0.5265	0.5792	1,490,002	+0.05(+8.77%)
May 17, 2023	0.5200	0.5700	0.5000	0.5325	1,444,158	+0.02(+3.70%)
May 16, 2023	0.5100	0.5350	0.4800	0.5135	757,081	-0.00(-0.27%)
May 15, 2023	0.4650	0.5200	0.4649	0.5149	874,752	+0.05(+11.64%)
May 12, 2023	0.4900	0.4900	0.4397	0.4612	659,091	-0.04(-7.76%)
May 11, 2023	0.5200	0.5288	0.4700	0.5000	950,876	+0.01(+2.59%)
May 10, 2023	0.4500	0.5190	0.4402	0.4874	1,003,417	+0.05(+11.33%)
May 09, 2023	0.4524	0.4657	0.4019	0.4378	601,464	-0.01(-3.08%)
May 08, 2023	0.4297	0.4716	0.4200	0.4517	750,615	+0.04(+10.39%)
May 05, 2023	0.3829	0.4251	0.3829	0.4092	473,265	+0.02(+5.14%)
May 04, 2023	0.3686	0.3949	0.3601	0.3892	632,156	+0.01(+3.76%)
May 03, 2023	0.4000	0.4100	0.3680	0.3751	1,325,762	-0.03(-7.02%)
May 02, 2023	0.4180	0.4190	0.4004	0.4034	644,014	-0.02(-3.95%)
May 01, 2023	0.4977	0.4977	0.4200	0.4200	761,914	-0.05(-10.64%)
Apr 28, 2023	0.4501	0.4900	0.4410	0.4700	715,774	+0.02(+4.89%)
Apr 27, 2023	0.4500	0.4649	0.4406	0.4481	457,589	-0.00(-0.80%)
Apr 26, 2023	0.4766	0.4774	0.4500	0.4517	473,868	-0.02(-3.63%)
Apr 25, 2023	0.4800	0.4800	0.4675	0.4687	320,666	-0.01(-1.78%)
Apr 24, 2023	0.5000	0.5010	0.4700	0.4772	498,275	-0.02(-3.58%)
Apr 21, 2023	0.5119	0.5125	0.4800	0.4949	494,437	-0.02(-3.32%)
Apr 20, 2023	0.5529	0.5529	0.5052	0.5119	409,148	-0.04(-6.72%)
Apr 19, 2023	0.5500	0.5700	0.5140	0.5488	781,067	-0.01(-1.47%)
Apr 18, 2023	0.5200	0.5683	0.5030	0.5570	861,893	+0.07(+13.44%)
Apr 17, 2023	0.5000	0.5000	0.4700	0.4910	926,466	-0.01(-1.76%)
Apr 14, 2023	0.5140	0.5151	0.4911	0.4998	1,168,098	-0.02(-2.95%)
Apr 13, 2023	0.5298	0.5345	0.5100	0.5150	913,224	-0.01(-1.68%)
Apr 12, 2023	0.5700	0.5790	0.5120	0.5238	673,732	-0.03(-4.80%)
Apr 11, 2023	0.5800	0.5978	0.5502	0.5502	541,895	-0.03(-4.51%)
Apr 10, 2023	0.6111	0.6150	0.5405	0.5762	981,220	-0.03(-4.62%)
Apr 06, 2023	0.5999	0.6318	0.5924	0.6041	468,591	+0.02(+2.86%)
Apr 05, 2023	0.6900	0.7000	0.5580	0.5873	1,192,911	-0.08(-12.07%)
Apr 04, 2023	0.6800	0.7300	0.6511	0.6679	1,189,145	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.