Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.82	25.96	25.80	25.80	2,831	+0.36(+1.42%)
Jun 29, 2023	25.58	25.58	25.41	25.44	15,770	-0.14(-0.55%)
Jun 28, 2023	25.39	25.58	25.39	25.58	1,734	+0.13(+0.51%)
Jun 27, 2023	25.43	25.55	25.43	25.45	2,012	+0.48(+1.92%)
Jun 26, 2023	25.02	25.15	24.97	24.97	780	-0.10(-0.42%)
Jun 23, 2023	24.94	25.20	24.94	25.07	1,650	-0.22(-0.87%)
Jun 22, 2023	25.05	25.30	25.05	25.29	1,748	+0.15(+0.59%)
Jun 21, 2023	25.35	25.35	25.11	25.15	6,250	-0.38(-1.48%)
Jun 20, 2023	25.54	25.59	25.42	25.52	5,036	-0.22(-0.85%)
Jun 16, 2023	26.21	26.21	25.74	25.74	40,539	-0.25(-0.95%)
Jun 15, 2023	25.64	25.99	25.60	25.99	2,512	+0.25(+0.97%)
Jun 14, 2023	25.68	25.74	25.68	25.74	795	+0.06(+0.25%)
Jun 13, 2023	25.62	25.68	25.54	25.68	1,142	+0.28(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.