Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3900	0.4100	0.3630	0.3690	1,558,756	-0.02(-4.53%)
Jun 29, 2023	0.4100	0.4198	0.3804	0.3865	928,801	-0.02(-4.57%)
Jun 28, 2023	0.4050	0.4302	0.4050	0.4050	646,253	-0.01(-1.84%)
Jun 27, 2023	0.4200	0.4548	0.4080	0.4126	983,903	-0.02(-3.96%)
Jun 26, 2023	0.4700	0.5399	0.4195	0.4296	2,159,556	-0.01(-1.98%)
Jun 23, 2023	0.4136	0.4670	0.4035	0.4383	10,580,566	+0.02(+5.97%)
Jun 22, 2023	0.4600	0.4696	0.4050	0.4136	1,035,985	-0.03(-6.57%)
Jun 21, 2023	0.4601	0.4700	0.4355	0.4427	794,948	-0.02(-3.78%)
Jun 20, 2023	0.4521	0.5300	0.4500	0.4601	1,017,115	+0.00(+0.07%)
Jun 16, 2023	0.5125	0.5125	0.4450	0.4598	2,058,814	-0.04(-7.71%)
Jun 15, 2023	0.4700	0.4982	0.4700	0.4982	739,563	+0.03(+6.05%)
Jun 14, 2023	0.5395	0.5660	0.4515	0.4698	1,179,888	-0.07(-13.64%)
Jun 13, 2023	0.5180	0.5586	0.5001	0.5440	690,154	+0.03(+5.30%)
Jun 12, 2023	0.5200	0.5335	0.5000	0.5166	675,710	-0.01(-1.24%)
Jun 09, 2023	0.5558	0.5700	0.5003	0.5231	763,271	-0.03(-5.06%)
Jun 08, 2023	0.5490	0.5890	0.5326	0.5510	887,452	+0.02(+3.45%)
Jun 07, 2023	0.5878	0.5887	0.5300	0.5326	1,097,328	-0.06(-10.26%)
Jun 06, 2023	0.5249	0.6400	0.5120	0.5935	2,421,714	+0.06(+11.88%)
Jun 05, 2023	0.6300	0.6400	0.5200	0.5305	1,065,987	-0.07(-11.58%)
Jun 02, 2023	0.7100	0.7100	0.5800	0.6000	1,981,426	-0.11(-16.06%)
Jun 01, 2023	0.7770	0.7770	0.6900	0.7148	383,729	-0.05(-6.13%)
May 31, 2023	0.7100	0.7700	0.6850	0.7615	432,783	+0.06(+8.20%)
May 30, 2023	0.7041	0.7400	0.6695	0.7038	221,345	+0.01(+1.40%)
May 26, 2023	0.7100	0.7136	0.6502	0.6941	325,384	+0.02(+2.94%)
May 25, 2023	0.7100	0.7263	0.6500	0.6743	325,434	-0.05(-7.30%)
May 24, 2023	0.7260	0.7700	0.6990	0.7274	422,880	-0.03(-3.36%)
May 23, 2023	0.7364	0.8352	0.7265	0.7527	834,447	+0.00(+0.48%)
May 22, 2023	0.7221	0.7680	0.6900	0.7491	659,391	+0.02(+2.24%)
May 19, 2023	0.8400	0.8400	0.7101	0.7327	604,513	-0.08(-10.29%)
May 18, 2023	0.6600	0.8881	0.6367	0.8167	2,777,455	+0.19(+29.72%)
May 17, 2023	0.6500	0.6700	0.6050	0.6296	429,657	-0.02(-2.70%)
May 16, 2023	0.6534	0.7164	0.6288	0.6471	351,012	+0.00(+0.19%)
May 15, 2023	0.6600	0.6725	0.6154	0.6459	560,690	+0.01(+2.02%)
May 12, 2023	0.7878	0.7904	0.6121	0.6331	1,050,593	-0.14(-18.03%)
May 11, 2023	0.8200	0.8645	0.7615	0.7724	339,736	-0.08(-9.02%)
May 10, 2023	0.8217	0.9413	0.8217	0.8490	662,657	+0.03(+3.32%)
May 09, 2023	0.8200	0.8700	0.7800	0.8217	472,544	-0.02(-2.18%)
May 08, 2023	0.7941	0.9600	0.7500	0.8400	1,211,722	+0.07(+8.95%)
May 05, 2023	0.7000	0.7859	0.6750	0.7710	389,594	+0.09(+13.72%)
May 04, 2023	0.6800	0.6969	0.6600	0.6780	621,294	-0.01(-2.11%)
May 03, 2023	0.7222	0.7409	0.6825	0.6926	412,550	-0.02(-2.59%)
May 02, 2023	0.7700	0.7800	0.7110	0.7110	313,255	-0.05(-7.16%)
May 01, 2023	0.8100	0.8134	0.7558	0.7658	308,877	-0.02(-2.68%)
Apr 28, 2023	0.8483	0.8675	0.7726	0.7869	347,565	-0.03(-3.13%)
Apr 27, 2023	0.8360	0.9699	0.8001	0.8123	643,888	-0.02(-2.14%)
Apr 26, 2023	0.8900	0.9884	0.8013	0.8301	1,092,069	-0.06(-6.75%)
Apr 25, 2023	1.010	1.020	0.8800	0.8902	472,063	-0.09(-9.11%)
Apr 24, 2023	1.050	1.070	0.9743	0.9794	457,737	-0.07(-6.72%)
Apr 21, 2023	1.070	1.120	1.020	1.050	328,299	-0.05(-4.55%)
Apr 20, 2023	1.100	1.160	1.070	1.100	333,066	-0.04(-3.51%)
Apr 19, 2023	1.220	1.280	1.060	1.140	646,726	-0.10(-8.06%)
Apr 18, 2023	1.500	1.500	1.190	1.240	421,037	-0.25(-16.78%)
Apr 17, 2023	1.700	1.720	1.450	1.490	479,194	-0.14(-8.59%)
Apr 14, 2023	1.720	1.750	1.610	1.630	209,362	-0.11(-6.32%)
Apr 13, 2023	1.700	1.770	1.651	1.740	132,216	+0.02(+1.16%)
Apr 12, 2023	1.830	1.830	1.690	1.720	134,645	-0.08(-4.44%)
Apr 11, 2023	1.850	1.990	1.750	1.800	520,297	-0.08(-4.26%)
Apr 10, 2023	1.810	1.880	1.810	1.880	385,030	+0.01(+0.53%)
Apr 06, 2023	1.860	1.880	1.820	1.870	105,433	+0.01(+0.54%)
Apr 05, 2023	1.850	1.870	1.780	1.860	80,381	-0.01(-0.53%)
Apr 04, 2023	1.870	1.880	1.795	1.870	228,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.