Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.19	12.27	12.05	12.06	370,310	-0.15(-1.25%)
Jun 29, 2010	12.42	12.51	12.21	12.21	379,042	-0.32(-2.55%)
Jun 25, 2010	12.27	12.61	12.25	12.53	1,121,388	+0.28(+2.25%)
Jun 24, 2010	12.40	12.45	12.24	12.26	454,520	-0.13(-1.06%)
Jun 23, 2010	12.44	12.52	12.39	12.39	178,259	-0.03(-0.23%)
Jun 22, 2010	12.61	12.66	12.38	12.42	264,135	-0.24(-1.89%)
Jun 21, 2010	12.76	12.79	12.64	12.66	208,468	-0.03(-0.23%)
Jun 18, 2010	12.78	12.78	12.66	12.69	273,120	-0.12(-0.96%)
Jun 17, 2010	12.81	12.88	12.71	12.81	236,696	+0.02(+0.17%)
Jun 16, 2010	12.54	12.97	12.54	12.79	569,985	+0.15(+1.15%)
Jun 15, 2010	12.59	12.67	12.43	12.64	1,055,602	+0.10(+0.81%)
Jun 14, 2010	12.72	12.79	12.51	12.54	604,072	-0.06(-0.46%)
Jun 11, 2010	12.39	12.61	12.30	12.60	499,380	+0.12(+0.93%)
Jun 10, 2010	12.37	12.48	12.31	12.48	281,628	+0.20(+1.66%)
Jun 09, 2010	12.49	12.61	12.25	12.28	431,572	-0.15(-1.23%)
Jun 08, 2010	12.16	12.48	11.98	12.43	681,495	+0.30(+2.45%)
Jun 07, 2010	12.52	12.53	12.10	12.13	473,904	-0.30(-2.40%)
Jun 04, 2010	12.57	12.64	12.42	12.43	851,426	-0.25(-1.95%)
Jun 03, 2010	12.33	12.69	12.33	12.68	888,958	+0.35(+2.83%)
Jun 02, 2010	12.11	12.34	12.08	12.33	434,930	+0.24(+1.98%)
Jun 01, 2010	12.10	12.32	11.95	12.09	539,710	-0.09(-0.77%)
May 28, 2010	12.22	12.50	12.14	12.19	437,974	-0.04(-0.30%)
May 27, 2010	12.07	12.23	12.03	12.22	319,867	+0.29(+2.44%)
May 26, 2010	11.95	12.23	11.92	11.93	601,951	-0.01(-0.12%)
May 25, 2010	11.75	12.00	11.68	11.95	749,931	+0.07(+0.61%)
May 24, 2010	11.95	12.05	11.85	11.87	590,147	-0.04(-0.30%)
May 21, 2010	11.88	12.06	11.79	11.91	583,959	-0.01(-0.06%)
May 20, 2010	11.95	12.27	11.92	11.92	614,940	-0.40(-3.24%)
May 19, 2010	12.27	12.38	12.16	12.32	526,494	+0.06(+0.47%)
May 18, 2010	12.67	12.67	12.26	12.26	648,074	-0.33(-2.65%)
May 17, 2010	12.78	12.79	12.54	12.59	519,518	-0.10(-0.80%)
May 14, 2010	12.64	12.83	12.57	12.69	572,222	+0.01(+0.06%)
May 13, 2010	12.53	12.79	12.51	12.69	666,943	+0.16(+1.28%)
May 12, 2010	12.35	12.56	12.21	12.53	607,153	+0.24(+1.95%)
May 11, 2010	12.32	12.40	12.23	12.29	348,466	-0.04(-0.29%)
May 10, 2010	12.23	12.48	12.09	12.32	701,288	+0.16(+1.31%)
May 07, 2010	12.45	12.52	12.13	12.16	1,365,906	-0.30(-2.39%)
May 06, 2010	12.17	12.61	12.00	12.46	1,296,291	+0.30(+2.45%)
May 05, 2010	12.28	12.40	12.14	12.16	354,685	-0.11(-0.89%)
May 04, 2010	12.46	12.46	12.25	12.27	383,103	-0.26(-2.09%)
May 03, 2010	12.55	12.55	12.37	12.53	409,893	+0.07(+0.58%)
Apr 30, 2010	12.37	12.56	12.26	12.46	492,151	+0.09(+0.76%)
Apr 29, 2010	11.99	12.42	11.92	12.37	534,378	+0.38(+3.15%)
Apr 28, 2010	12.03	12.11	11.93	11.99	440,601	-0.01(-0.06%)
Apr 27, 2010	12.26	12.27	12.00	12.00	629,103	-0.27(-2.19%)
Apr 26, 2010	12.35	12.51	12.17	12.27	590,962	-0.09(-0.76%)
Apr 23, 2010	11.50	12.51	11.44	12.36	1,581,047	+0.62(+5.33%)
Apr 22, 2010	11.74	11.78	11.64	11.74	652,892	-0.01(-0.12%)
Apr 21, 2010	11.90	11.90	11.72	11.75	639,685	-0.09(-0.80%)
Apr 20, 2010	12.02	12.02	11.78	11.84	374,732	-0.13(-1.09%)
Apr 19, 2010	11.84	11.99	11.71	11.97	371,414	+0.14(+1.17%)
Apr 16, 2010	11.97	12.11	11.74	11.84	327,062	-0.18(-1.51%)
Apr 15, 2010	11.97	12.13	11.93	12.02	345,841	+0.03(+0.21%)
Apr 14, 2010	11.98	12.17	11.96	11.99	448,988	+0.02(+0.15%)
Apr 13, 2010	12.02	12.08	11.88	11.97	306,459	-0.09(-0.72%)
Apr 12, 2010	12.05	12.24	11.99	12.06	453,192	+0.01(+0.06%)
Apr 09, 2010	11.90	12.08	11.90	12.05	845,141	+0.16(+1.34%)
Apr 08, 2010	11.79	11.91	11.79	11.90	249,455	+0.01(+0.12%)
Apr 07, 2010	11.81	11.92	11.81	11.88	366,447	+0.07(+0.55%)
Apr 06, 2010	11.77	11.85	11.77	11.82	287,850	+0.00(+0.00%)
Apr 05, 2010	11.97	11.97	11.76	11.82	341,267	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.