Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.01	13.19	12.91	13.11	476,120	+0.06(+0.43%)
Jun 27, 2019	12.76	13.06	12.67	13.06	155,506	+0.37(+2.88%)
Jun 26, 2019	12.70	12.81	12.67	12.69	80,647	+0.07(+0.59%)
Jun 25, 2019	12.66	12.76	12.47	12.62	106,953	-0.05(-0.37%)
Jun 24, 2019	12.90	12.99	12.57	12.66	124,082	-0.15(-1.17%)
Jun 21, 2019	12.91	13.01	12.61	12.81	107,631	-0.21(-1.58%)
Jun 20, 2019	13.19	13.42	13.02	13.02	115,863	+0.02(+0.14%)
Jun 19, 2019	13.34	13.34	12.94	13.00	84,711	-0.37(-2.80%)
Jun 18, 2019	13.26	13.60	13.23	13.37	97,084	+0.10(+0.78%)
Jun 17, 2019	12.97	13.33	12.80	13.27	145,144	+0.33(+2.53%)
Jun 14, 2019	13.42	13.57	12.94	12.94	80,937	-0.44(-3.29%)
Jun 13, 2019	12.92	13.54	12.90	13.38	105,277	+0.68(+5.38%)
Jun 12, 2019	12.95	13.18	12.45	12.70	119,041	-0.31(-2.38%)
Jun 11, 2019	13.02	13.23	12.79	13.01	95,421	+0.29(+2.28%)
Jun 10, 2019	12.85	13.24	12.66	12.72	89,977	-0.05(-0.37%)
Jun 07, 2019	12.12	12.79	12.07	12.76	132,617	+0.78(+6.49%)
Jun 06, 2019	12.30	12.35	11.72	11.99	72,364	-0.22(-1.84%)
Jun 05, 2019	12.47	12.67	12.01	12.21	83,688	-0.34(-2.69%)
Jun 04, 2019	11.89	12.57	11.68	12.55	118,424	+0.80(+6.77%)
Jun 03, 2019	12.11	12.11	11.67	11.75	133,150	-0.33(-2.71%)
May 31, 2019	12.09	12.14	11.90	12.08	71,647	-0.13(-1.07%)
May 30, 2019	12.16	12.44	12.13	12.21	106,948	+0.06(+0.46%)
May 29, 2019	12.06	12.26	11.86	12.16	112,433	-0.03(-0.23%)
May 28, 2019	12.53	12.65	12.13	12.18	156,080	-0.30(-2.40%)
May 24, 2019	12.79	12.92	12.42	12.48	127,492	-0.22(-1.77%)
May 23, 2019	12.77	12.80	12.52	12.71	115,176	-0.23(-1.81%)
May 22, 2019	12.80	12.97	12.73	12.94	82,106	+0.07(+0.58%)
May 21, 2019	12.74	12.91	12.54	12.87	143,790	+0.18(+1.40%)
May 20, 2019	12.77	12.77	12.32	12.69	130,572	-0.19(-1.45%)
May 17, 2019	12.97	13.20	12.88	12.88	139,451	-0.22(-1.65%)
May 16, 2019	13.03	13.36	12.84	13.09	99,716	+0.04(+0.29%)
May 15, 2019	13.04	13.21	12.90	13.06	190,031	-0.07(-0.57%)
May 14, 2019	13.20	13.30	12.83	13.13	120,382	+0.00(+0.00%)
May 13, 2019	13.35	13.47	12.88	13.13	172,596	-0.64(-4.63%)
May 10, 2019	13.54	14.42	13.29	13.77	151,837	+0.20(+1.45%)
May 09, 2019	13.32	13.87	13.08	13.57	341,459	+0.10(+0.76%)
May 08, 2019	13.51	13.90	13.44	13.47	121,221	-0.03(-0.21%)
May 07, 2019	13.79	13.96	13.35	13.50	157,905	-0.46(-3.29%)
May 06, 2019	13.97	14.24	13.90	13.95	114,028	-0.35(-2.42%)
May 03, 2019	14.18	14.51	14.18	14.30	87,557	+0.24(+1.73%)
May 02, 2019	14.17	14.53	13.78	14.06	132,852	-0.13(-0.92%)
May 01, 2019	14.82	15.03	14.11	14.19	120,217	-0.54(-3.69%)
Apr 30, 2019	15.26	15.32	14.61	14.73	142,000	-0.52(-3.38%)
Apr 29, 2019	15.25	15.52	15.02	15.25	150,182	+0.03(+0.18%)
Apr 26, 2019	15.08	15.22	14.91	15.22	164,010	+0.30(+2.01%)
Apr 25, 2019	15.00	15.24	14.60	14.92	45,874	-0.07(-0.50%)
Apr 24, 2019	14.97	15.20	14.92	14.99	56,369	-0.09(-0.62%)
Apr 23, 2019	15.05	15.29	14.89	15.09	68,581	-0.03(-0.19%)
Apr 22, 2019	15.30	15.34	14.80	15.12	158,113	-0.18(-1.16%)
Apr 18, 2019	15.12	15.33	14.92	15.29	121,299	+0.09(+0.62%)
Apr 17, 2019	15.10	15.38	14.91	15.20	94,187	+0.19(+1.25%)
Apr 16, 2019	14.96	15.12	14.74	15.01	137,080	+0.09(+0.63%)
Apr 15, 2019	15.31	15.31	14.57	14.92	109,482	-0.37(-2.45%)
Apr 12, 2019	15.05	15.31	14.88	15.29	90,654	+0.36(+2.38%)
Apr 11, 2019	15.10	15.23	14.88	14.94	69,754	-0.04(-0.25%)
Apr 10, 2019	14.62	15.31	14.62	14.98	153,728	+0.33(+2.24%)
Apr 09, 2019	14.93	14.97	14.60	14.65	77,452	-0.42(-2.80%)
Apr 08, 2019	15.43	15.43	14.80	15.07	89,222	-0.40(-2.60%)
Apr 05, 2019	14.86	15.49	14.86	15.47	191,238	+0.65(+4.36%)
Apr 04, 2019	14.53	15.12	14.53	14.83	104,601	+0.25(+1.73%)
Apr 03, 2019	14.81	14.84	14.43	14.57	120,913	-0.02(-0.13%)
Apr 02, 2019	13.99	14.73	13.74	14.59	298,787	+0.64(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.