Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.70	32.00	31.19	31.41	422,401	+0.49(+1.58%)
Jun 26, 2013	31.34	31.64	30.75	30.92	0	-0.07(-0.23%)
Jun 25, 2013	31.58	31.58	30.79	30.99	0	-0.21(-0.67%)
Jun 24, 2013	30.65	31.45	30.31	31.20	0	+0.36(+1.17%)
Jun 21, 2013	28.94	30.92	28.80	30.84	661,966	+2.05(+7.12%)
Jun 20, 2013	30.03	30.36	28.73	28.79	0	-1.37(-4.54%)
Jun 19, 2013	31.06	31.23	30.14	30.16	0	-0.97(-3.12%)
Jun 18, 2013	30.88	31.24	30.46	31.13	0	+0.35(+1.14%)
Jun 17, 2013	30.65	31.00	30.53	30.78	123,833	+0.35(+1.15%)
Jun 14, 2013	30.78	30.90	30.34	30.43	0	-0.49(-1.58%)
Jun 13, 2013	30.24	31.14	30.16	30.92	414,073	+0.49(+1.61%)
Jun 12, 2013	30.86	30.99	30.31	30.43	318,846	-0.27(-0.88%)
Jun 11, 2013	30.16	30.82	29.97	30.70	0	+0.26(+0.85%)
Jun 10, 2013	30.70	30.90	30.24	30.44	0	-0.26(-0.85%)
Jun 07, 2013	30.34	30.92	29.93	30.70	0	+0.42(+1.39%)
Jun 06, 2013	30.05	30.50	29.56	30.28	517,745	+0.19(+0.63%)
Jun 05, 2013	30.16	30.72	29.81	30.09	0	-0.19(-0.63%)
Jun 04, 2013	30.12	30.55	29.95	30.28	0	+0.24(+0.80%)
Jun 03, 2013	29.86	30.43	29.48	30.04	585,368	+0.18(+0.60%)
May 31, 2013	30.32	30.81	29.82	29.86	537,865	-0.66(-2.16%)
May 30, 2013	31.00	31.07	30.47	30.52	322,902	-0.38(-1.23%)
May 29, 2013	30.31	31.02	30.14	30.90	662,994	+0.35(+1.15%)
May 28, 2013	29.99	30.85	29.80	30.55	866,647	+0.91(+3.07%)
May 24, 2013	29.00	29.74	28.86	29.64	0	+0.39(+1.33%)
May 23, 2013	28.41	29.36	28.39	29.25	0	+0.56(+1.95%)
May 22, 2013	29.70	29.99	28.54	28.69	0	-1.05(-3.53%)
May 21, 2013	29.72	30.07	29.64	29.74	0	+0.00(+0.00%)
May 20, 2013	29.56	30.00	29.56	29.74	0	+0.08(+0.27%)
May 17, 2013	29.28	29.76	29.16	29.66	0	+0.42(+1.44%)
May 16, 2013	29.47	29.53	29.07	29.24	710,609	-0.22(-0.75%)
May 15, 2013	29.37	29.84	29.37	29.46	0	+0.46(+1.59%)
May 13, 2013	29.01	29.54	28.99	29.00	0	-0.19(-0.65%)
May 10, 2013	28.21	29.48	27.87	29.19	0	+1.10(+3.92%)
May 09, 2013	28.09	28.45	27.98	28.09	0	-0.26(-0.92%)
May 08, 2013	27.26	28.98	27.01	28.35	0	-0.22(-0.77%)
May 07, 2013	25.84	29.00	25.83	28.57	0	+3.70(+14.88%)
May 06, 2013	25.56	25.78	24.70	24.87	0	-0.63(-2.47%)
May 03, 2013	25.25	25.86	24.89	25.50	0	+0.61(+2.45%)
May 02, 2013	24.23	25.05	23.50	24.89	0	+0.32(+1.30%)
May 01, 2013	25.23	25.33	24.57	24.57	0	-0.67(-2.65%)
Apr 30, 2013	25.50	25.58	25.11	25.24	0	-0.22(-0.86%)
Apr 29, 2013	25.46	25.51	24.32	25.46	763,161	+0.17(+0.67%)
Apr 26, 2013	25.51	25.74	25.18	25.29	299,080	-0.19(-0.75%)
Apr 25, 2013	25.66	25.84	25.32	25.48	320,616	-0.02(-0.08%)
Apr 24, 2013	25.92	25.92	25.27	25.50	440,714	-0.39(-1.51%)
Apr 23, 2013	26.33	26.37	25.64	25.89	246,098	-0.24(-0.92%)
Apr 22, 2013	26.29	26.35	25.81	26.13	257,344	-0.10(-0.38%)
Apr 19, 2013	25.85	26.27	25.80	26.23	319,643	+0.33(+1.27%)
Apr 18, 2013	26.48	26.48	25.76	25.90	344,065	-0.46(-1.75%)
Apr 17, 2013	26.19	26.48	25.77	26.36	696,458	+0.03(+0.11%)
Apr 16, 2013	26.12	26.41	25.93	26.33	635,536	+0.36(+1.39%)
Apr 15, 2013	26.18	26.20	25.78	25.97	484,888	-0.28(-1.07%)
Apr 12, 2013	26.12	26.33	26.00	26.25	229,929	+0.09(+0.34%)
Apr 11, 2013	26.37	26.57	25.95	26.16	269,237	-0.16(-0.61%)
Apr 10, 2013	26.23	26.50	25.98	26.32	211,470	+0.20(+0.77%)
Apr 09, 2013	26.21	26.45	25.98	26.12	279,581	+0.03(+0.11%)
Apr 08, 2013	25.91	26.11	25.72	26.09	263,721	+0.24(+0.93%)
Apr 05, 2013	25.86	26.15	25.57	25.85	403,556	-0.30(-1.15%)
Apr 04, 2013	26.21	26.21	25.87	26.15	679,934	+0.10(+0.38%)
Apr 03, 2013	26.55	26.87	25.94	26.05	384,395	-0.46(-1.74%)
Apr 02, 2013	26.07	26.68	26.07	26.51	614,465	+0.51(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.