Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.33	13.09	12.27	12.87	5,575	+0.40(+3.24%)
Jun 29, 2021	13.11	13.11	12.41	12.47	12,810	-0.69(-5.28%)
Jun 28, 2021	12.50	13.75	12.29	13.16	60,064	+0.52(+4.15%)
Jun 25, 2021	12.41	12.65	11.53	12.64	13,390	+0.13(+1.04%)
Jun 24, 2021	12.06	12.75	12.06	12.51	28,389	+0.40(+3.30%)
Jun 23, 2021	12.46	12.74	12.05	12.11	6,487	-0.04(-0.35%)
Jun 22, 2021	12.27	12.51	12.12	12.15	7,016	-0.30(-2.39%)
Jun 21, 2021	12.55	12.73	12.02	12.45	8,689	-0.25(-1.97%)
Jun 18, 2021	12.95	12.95	12.41	12.70	19,983	-0.28(-2.16%)
Jun 17, 2021	12.77	12.98	12.65	12.98	7,360	+0.05(+0.39%)
Jun 16, 2021	12.95	13.19	12.67	12.93	22,614	+0.08(+0.62%)
Jun 15, 2021	13.05	13.66	12.75	12.85	12,172	-0.20(-1.53%)
Jun 14, 2021	13.03	13.98	13.03	13.05	6,786	+0.04(+0.31%)
Jun 11, 2021	13.16	13.38	12.78	13.01	13,588	-0.25(-1.89%)
Jun 10, 2021	13.24	13.89	12.96	13.26	23,127	+0.20(+1.53%)
Jun 09, 2021	13.76	13.80	12.99	13.06	23,200	-0.81(-5.84%)
Jun 08, 2021	13.07	14.04	12.99	13.87	51,184	+0.97(+7.52%)
Jun 07, 2021	12.90	13.53	12.24	12.90	22,127	+0.00(+0.00%)
Jun 04, 2021	13.17	13.48	12.36	12.90	40,056	-0.10(-0.77%)
Jun 03, 2021	12.79	13.48	12.63	13.00	27,451	-0.44(-3.27%)
Jun 02, 2021	12.89	15.48	12.49	13.44	162,729	+0.58(+4.51%)
Jun 01, 2021	12.89	12.98	12.46	12.86	19,551	-0.03(-0.23%)
May 28, 2021	12.61	13.15	12.46	12.89	22,796	+0.59(+4.80%)
May 27, 2021	12.50	12.50	11.75	12.30	28,474	-0.35(-2.77%)
May 26, 2021	11.11	13.10	11.11	12.65	51,661	+1.26(+11.06%)
May 25, 2021	11.07	11.64	11.06	11.39	42,714	+0.22(+1.97%)
May 24, 2021	11.34	11.44	11.10	11.17	34,135	-0.20(-1.76%)
May 21, 2021	11.13	11.70	10.81	11.37	46,101	+0.28(+2.52%)
May 20, 2021	11.60	11.85	10.85	11.09	116,326	-0.36(-3.14%)
May 19, 2021	16.92	17.19	9.860	11.45	660,805	-5.80(-33.62%)
May 18, 2021	17.65	18.26	17.25	17.25	30,517	-0.35(-1.99%)
May 17, 2021	17.54	17.88	17.10	17.60	40,604	+0.32(+1.85%)
May 14, 2021	17.87	18.00	16.93	17.28	25,154	-0.47(-2.65%)
May 13, 2021	17.83	18.26	16.63	17.75	34,744	-0.10(-0.56%)
May 12, 2021	18.44	18.47	17.85	17.85	22,820	-0.20(-1.11%)
May 11, 2021	17.83	18.40	17.80	18.05	13,150	-0.20(-1.10%)
May 10, 2021	18.33	18.92	17.98	18.25	12,770	-0.21(-1.14%)
May 07, 2021	18.31	19.02	18.10	18.46	26,125	+0.27(+1.48%)
May 06, 2021	18.15	18.38	17.94	18.19	8,857	-0.10(-0.55%)
May 05, 2021	18.30	18.66	18.06	18.29	11,540	-0.01(-0.05%)
May 04, 2021	18.00	18.32	17.75	18.30	42,831	+0.35(+1.95%)
May 03, 2021	18.09	18.42	17.75	17.95	46,351	-0.09(-0.50%)
Apr 30, 2021	18.80	18.80	17.01	18.04	63,200	-0.87(-4.60%)
Apr 29, 2021	17.14	19.00	17.14	18.91	116,151	+2.03(+12.03%)
Apr 28, 2021	16.29	16.98	16.01	16.88	20,654	+0.48(+2.93%)
Apr 27, 2021	15.95	16.64	15.50	16.40	68,833	+0.47(+2.95%)
Apr 26, 2021	14.86	16.26	14.09	15.93	67,666	+1.66(+11.63%)
Apr 23, 2021	13.63	14.30	12.90	14.27	50,200	+0.82(+6.10%)
Apr 22, 2021	12.39	13.68	12.04	13.45	76,674	+1.06(+8.56%)
Apr 21, 2021	11.22	12.66	11.22	12.39	93,836	+1.56(+14.40%)
Apr 20, 2021	9.350	11.60	9.350	10.83	109,701	+1.48(+15.83%)
Apr 19, 2021	9.820	9.990	9.150	9.350	24,233	-0.74(-7.33%)
Apr 16, 2021	10.27	10.45	9.810	10.09	27,900	-0.22(-2.13%)
Apr 15, 2021	11.00	11.25	10.00	10.31	37,156	-0.70(-6.36%)
Apr 14, 2021	11.35	11.72	10.86	11.01	22,690	-0.34(-3.00%)
Apr 13, 2021	11.51	12.38	11.05	11.35	22,043	-0.45(-3.81%)
Apr 12, 2021	12.31	12.45	11.48	11.80	45,975	-0.81(-6.42%)
Apr 09, 2021	13.47	14.00	12.47	12.61	37,700	-0.76(-5.68%)
Apr 08, 2021	13.64	13.95	13.03	13.37	14,339	-0.63(-4.50%)
Apr 07, 2021	14.10	14.10	13.80	14.00	18,514	-0.25(-1.75%)
Apr 06, 2021	13.85	14.25	13.79	14.25	12,387	+0.11(+0.78%)
Apr 05, 2021	13.93	14.22	13.68	14.14	27,756	+0.53(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.