Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 19.02 | 19.02 | 19.02 | 0 | -0.11(-0.58%) | |
Jun 27, 2017 | 19.13 | 19.13 | 19.13 | 0 | -0.34(-1.73%) | |
Jun 26, 2017 | 19.62 | 19.62 | 19.38 | 19.46 | 1,020 | +0.16(+0.82%) |
Jun 23, 2017 | 19.27 | 19.30 | 19.27 | 19.30 | 384 | -0.15(-0.77%) |
Jun 22, 2017 | 19.49 | 19.57 | 19.45 | 19.45 | 2,590 | +0.64(+3.39%) |
Jun 20, 2017 | 18.82 | 18.82 | 18.82 | 210 | +0.40(+2.16%) | |
Jun 13, 2017 | 18.42 | 18.42 | 18.42 | 177 | +0.02(+0.13%) | |
Jun 12, 2017 | 18.44 | 18.44 | 18.39 | 18.39 | 436 | -0.20(-1.08%) |
Jun 09, 2017 | 18.60 | 18.60 | 18.60 | 18.60 | 955 | +0.20(+1.10%) |
Jun 08, 2017 | 18.39 | 18.39 | 18.39 | 18.39 | 305 | +0.02(+0.10%) |
Jun 05, 2017 | 18.38 | 18.38 | 18.38 | 0 | -0.07(-0.40%) | |
Jun 02, 2017 | 18.46 | 18.46 | 18.42 | 18.45 | 1,432 | +0.21(+1.14%) |
Jun 01, 2017 | 18.24 | 18.24 | 18.24 | 18.24 | 192 | +0.09(+0.52%) |
May 31, 2017 | 18.15 | 18.15 | 18.15 | 18.15 | 354 | -0.13(-0.70%) |
May 25, 2017 | 18.28 | 18.28 | 18.28 | 0 | +0.08(+0.45%) | |
May 18, 2017 | 18.19 | 18.19 | 18.19 | 77 | -0.01(-0.03%) | |
May 17, 2017 | 18.22 | 18.22 | 18.20 | 18.20 | 327 | -0.22(-1.21%) |
May 16, 2017 | 18.42 | 18.42 | 18.42 | 18.42 | 163 | -0.03(-0.15%) |
May 11, 2017 | 18.45 | 18.45 | 18.45 | 1 | +0.26(+1.41%) | |
May 10, 2017 | 18.19 | 18.19 | 18.19 | 18.19 | 270 | -0.09(-0.50%) |
May 05, 2017 | 18.28 | 18.28 | 18.28 | 55 | -0.16(-0.84%) | |
May 04, 2017 | 18.76 | 18.76 | 18.44 | 18.44 | 1,323 | +0.17(+0.95%) |
May 03, 2017 | 18.27 | 18.27 | 18.27 | 18.27 | 508 | +0.03(+0.15%) |
Apr 27, 2017 | 18.24 | 18.24 | 18.24 | 1 | -0.13(-0.70%) | |
Apr 25, 2017 | 18.37 | 18.37 | 18.37 | 0 | +0.22(+1.24%) | |
Apr 19, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.19(+1.03%) | |
Apr 18, 2017 | 17.96 | 17.96 | 17.96 | 17.96 | 551 | -0.30(-1.64%) |
Apr 12, 2017 | 18.26 | 18.26 | 18.26 | 9 | +0.02(+0.10%) | |
Apr 11, 2017 | 17.88 | 18.24 | 17.88 | 18.24 | 2,200 | +0.10(+0.52%) |
Apr 07, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.09(+0.49%) | |
Apr 06, 2017 | 18.06 | 18.06 | 18.06 | 18.06 | 983 | +0.02(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.