Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.73	13.24	12.27	12.80	87,214	+0.04(+0.31%)
Jun 29, 2017	13.15	13.45	11.74	12.76	414,835	+0.49(+3.99%)
Jun 28, 2017	11.99	12.59	11.99	12.27	112,654	+0.43(+3.63%)
Jun 27, 2017	12.80	12.90	11.74	11.84	73,356	-0.96(-7.50%)
Jun 26, 2017	12.21	13.25	11.80	12.80	177,404	+0.66(+5.44%)
Jun 23, 2017	11.25	12.25	11.03	12.14	90,472	+0.84(+7.43%)
Jun 22, 2017	11.40	11.50	11.22	11.30	72,098	-0.02(-0.18%)
Jun 21, 2017	10.91	11.35	10.85	11.32	155,692	+0.51(+4.72%)
Jun 20, 2017	10.87	10.96	10.50	10.81	46,871	+0.13(+1.22%)
Jun 19, 2017	10.90	11.26	10.68	10.68	26,038	-0.10(-0.93%)
Jun 16, 2017	11.34	11.51	10.55	10.78	101,121	-0.28(-2.53%)
Jun 15, 2017	10.76	11.65	10.76	11.06	85,498	+0.17(+1.56%)
Jun 14, 2017	10.83	10.90	10.63	10.89	26,359	+0.08(+0.74%)
Jun 13, 2017	10.74	11.25	10.74	10.81	33,113	-0.09(-0.83%)
Jun 12, 2017	11.10	11.10	10.58	10.90	30,906	-0.01(-0.09%)
Jun 09, 2017	10.83	11.00	10.75	10.91	23,325	+0.11(+1.02%)
Jun 08, 2017	10.77	10.98	10.66	10.80	28,071	-0.01(-0.09%)
Jun 07, 2017	10.98	11.05	10.63	10.81	30,689	+0.21(+1.98%)
Jun 06, 2017	10.79	11.35	10.60	10.60	43,491	+0.00(+0.00%)
Jun 05, 2017	10.33	10.98	10.25	10.60	45,728	+0.15(+1.44%)
Jun 02, 2017	10.30	10.50	10.15	10.45	19,755	-0.31(-2.88%)
Jun 01, 2017	9.790	11.24	9.781	10.76	51,654	+0.86(+8.69%)
May 31, 2017	9.160	10.31	9.010	9.900	102,744	-0.36(-3.51%)
May 30, 2017	10.53	10.70	10.02	10.26	11,587	-0.24(-2.29%)
May 26, 2017	10.14	10.79	10.14	10.50	18,406	+0.39(+3.86%)
May 25, 2017	10.30	11.21	10.08	10.11	23,100	+0.11(+1.10%)
May 24, 2017	9.984	10.45	9.980	10.00	40,936	-0.03(-0.30%)
May 23, 2017	10.01	10.49	9.855	10.03	34,455	-0.03(-0.30%)
May 22, 2017	10.31	10.32	10.00	10.06	30,223	-0.29(-2.80%)
May 19, 2017	10.50	10.50	10.28	10.35	14,640	-0.07(-0.67%)
May 18, 2017	10.45	10.53	10.17	10.42	14,869	-0.27(-2.53%)
May 17, 2017	10.60	10.70	10.16	10.69	44,244	+0.09(+0.85%)
May 16, 2017	10.93	11.02	10.55	10.60	44,763	-0.20(-1.85%)
May 15, 2017	10.98	11.56	10.56	10.80	31,605	-0.18(-1.64%)
May 12, 2017	10.63	10.98	10.61	10.98	44,060	-0.02(-0.18%)
May 11, 2017	11.05	11.05	10.53	11.00	8,549	+0.00(+0.00%)
May 10, 2017	10.99	11.10	10.90	11.00	17,696	+0.09(+0.82%)
May 09, 2017	11.15	11.17	10.51	10.91	33,645	-0.25(-2.24%)
May 08, 2017	11.22	11.22	10.84	11.16	21,377	-0.05(-0.45%)
May 05, 2017	11.24	11.55	10.71	11.21	34,067	-0.04(-0.36%)
May 04, 2017	11.19	11.26	11.10	11.25	46,594	+0.10(+0.90%)
May 03, 2017	11.07	11.24	11.05	11.15	47,858	+0.12(+1.09%)
May 02, 2017	11.10	11.10	10.86	11.03	17,465	-0.07(-0.63%)
May 01, 2017	10.99	11.19	10.51	11.10	15,568	+0.12(+1.09%)
Apr 28, 2017	10.74	10.98	10.51	10.98	36,543	+0.32(+3.00%)
Apr 27, 2017	10.55	10.98	10.55	10.66	29,343	-0.19(-1.75%)
Apr 26, 2017	10.80	10.99	10.50	10.85	23,244	-0.08(-0.73%)
Apr 25, 2017	10.65	11.00	10.55	10.93	199,782	+0.03(+0.28%)
Apr 24, 2017	10.99	11.15	10.57	10.90	36,193	-0.01(-0.09%)
Apr 21, 2017	11.67	11.67	10.80	10.91	95,541	-0.82(-6.99%)
Apr 20, 2017	12.00	12.10	11.45	11.73	44,330	+0.01(+0.09%)
Apr 19, 2017	11.76	11.86	11.66	11.72	34,097	-0.01(-0.09%)
Apr 18, 2017	11.87	12.03	11.12	11.73	29,183	+0.10(+0.86%)
Apr 17, 2017	11.73	12.15	11.57	11.63	41,884	-0.02(-0.17%)
Apr 13, 2017	11.50	12.06	11.50	11.65	28,732	+0.15(+1.30%)
Apr 12, 2017	11.24	11.69	11.15	11.50	20,201	+0.15(+1.32%)
Apr 11, 2017	11.54	11.54	11.41	11.35	33,923	+0.08(+0.71%)
Apr 10, 2017	10.61	11.95	10.61	11.27	120,330	+1.00(+9.74%)
Apr 07, 2017	10.35	10.36	10.27	10.27	4,013	+0.21(+2.09%)
Apr 06, 2017	10.21	10.34	10.06	10.06	7,520	-0.04(-0.40%)
Apr 05, 2017	10.67	10.70	10.08	10.10	40,090	-0.58(-5.43%)
Apr 04, 2017	10.46	10.74	10.37	10.68	16,202	+0.31(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.