Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.69	14.80	14.69	14.80	2,500	+0.18(+1.24%)
Jun 29, 2020	14.63	14.64	14.56	14.62	9,014	+0.09(+0.59%)
Jun 26, 2020	14.68	14.71	14.48	14.53	16,023	-0.23(-1.54%)
Jun 25, 2020	14.77	14.77	14.65	14.76	4,008	-0.00(-0.03%)
Jun 24, 2020	14.74	14.76	14.74	14.76	1,609	-0.25(-1.67%)
Jun 23, 2020	15.06	15.09	15.02	15.02	4,356	+0.05(+0.33%)
Jun 22, 2020	14.97	14.98	14.97	14.97	1,097	+0.00(+0.00%)
Jun 19, 2020	14.92	15.07	14.92	14.96	2,289	-0.02(-0.10%)
Jun 18, 2020	14.90	14.98	14.90	14.98	1,274	-0.03(-0.21%)
Jun 17, 2020	15.07	15.11	15.01	15.01	1,837	-0.04(-0.26%)
Jun 16, 2020	15.17	15.18	15.05	15.05	8,555	+0.27(+1.83%)
Jun 15, 2020	14.61	14.87	14.54	14.78	10,406	+0.09(+0.63%)
Jun 12, 2020	14.89	14.89	14.62	14.69	5,086	+0.15(+1.01%)
Jun 11, 2020	15.34	15.34	14.45	14.54	13,253	-0.83(-5.43%)
Jun 10, 2020	15.37	15.39	15.30	15.38	8,024	-0.03(-0.18%)
Jun 09, 2020	15.40	15.43	15.34	15.40	25,668	-0.07(-0.45%)
Jun 08, 2020	15.35	15.47	15.35	15.47	206,112	+0.15(+1.00%)
Jun 05, 2020	15.36	15.38	15.32	15.32	5,495	+0.30(+1.97%)
Jun 04, 2020	15.07	15.13	15.02	15.02	5,970	-0.03(-0.20%)
Jun 03, 2020	15.09	15.14	15.05	15.05	4,147	+0.19(+1.28%)
Jun 02, 2020	14.75	14.87	14.75	14.86	16,018	+0.12(+0.81%)
Jun 01, 2020	14.58	14.77	14.58	14.75	48,060	+0.20(+1.40%)
May 29, 2020	14.58	14.58	14.44	14.54	8,690	+0.05(+0.33%)
May 28, 2020	14.36	14.49	14.36	14.49	1,165	+0.14(+0.95%)
May 27, 2020	14.27	14.36	14.18	14.36	3,339	+0.17(+1.16%)
May 26, 2020	14.23	14.23	14.19	14.19	534	+0.22(+1.54%)
May 22, 2020	14.04	14.04	13.91	13.98	7,540	+0.01(+0.10%)
May 21, 2020	14.02	14.02	13.93	13.96	4,713	-0.02(-0.11%)
May 20, 2020	13.95	14.03	13.93	13.98	7,296	+0.18(+1.28%)
May 19, 2020	13.70	13.88	13.70	13.80	16,966	+0.01(+0.05%)
May 18, 2020	13.59	13.84	13.59	13.79	17,351	+0.40(+3.02%)
May 15, 2020	13.37	13.43	13.30	13.39	19,681	-0.01(-0.10%)
May 14, 2020	13.36	13.44	13.15	13.40	13,252	-0.02(-0.13%)
May 13, 2020	13.89	13.89	13.41	13.42	17,732	-0.36(-2.63%)
May 12, 2020	13.84	13.89	13.78	13.78	8,543	-0.11(-0.80%)
May 11, 2020	13.87	13.95	13.77	13.89	25,121	+0.02(+0.17%)
May 08, 2020	13.79	13.89	13.79	13.87	7,838	+0.20(+1.45%)
May 07, 2020	13.56	13.76	13.56	13.67	11,574	+0.07(+0.51%)
May 06, 2020	13.74	13.79	13.60	13.60	11,435	-0.05(-0.33%)
May 05, 2020	13.67	13.77	13.64	13.65	36,871	+0.16(+1.20%)
May 04, 2020	13.50	13.53	13.45	13.49	57,998	-0.04(-0.32%)
May 01, 2020	13.74	13.74	13.52	13.53	12,079	-0.32(-2.30%)
Apr 30, 2020	13.88	13.95	13.83	13.85	24,283	-0.20(-1.41%)
Apr 29, 2020	13.86	14.05	13.86	14.05	24,371	+0.34(+2.50%)
Apr 28, 2020	13.81	13.81	13.67	13.70	7,980	+0.05(+0.40%)
Apr 27, 2020	13.60	13.70	13.60	13.65	10,471	+0.12(+0.86%)
Apr 24, 2020	13.58	13.58	13.50	13.53	47,160	+0.02(+0.12%)
Apr 23, 2020	13.65	13.65	13.48	13.52	19,312	+0.03(+0.25%)
Apr 22, 2020	13.45	13.55	13.45	13.48	11,635	+0.24(+1.80%)
Apr 21, 2020	13.38	13.38	13.11	13.25	7,648	-0.30(-2.23%)
Apr 20, 2020	13.55	13.72	13.54	13.55	8,671	-0.13(-0.97%)
Apr 17, 2020	13.38	13.69	13.38	13.68	12,464	+0.31(+2.35%)
Apr 16, 2020	13.48	13.49	13.31	13.37	8,085	-0.16(-1.16%)
Apr 15, 2020	13.41	13.52	13.28	13.52	11,743	-0.17(-1.21%)
Apr 14, 2020	13.70	13.79	13.57	13.69	62,467	+0.33(+2.45%)
Apr 13, 2020	13.79	13.79	13.21	13.36	58,809	-0.35(-2.57%)
Apr 09, 2020	13.97	13.97	13.63	13.71	386,478	+0.46(+3.47%)
Apr 08, 2020	12.90	13.29	12.85	13.25	34,210	+0.49(+3.80%)
Apr 07, 2020	12.50	12.92	12.50	12.77	14,468	+0.37(+2.95%)
Apr 06, 2020	12.21	12.44	12.21	12.40	37,513	+0.55(+4.66%)
Apr 03, 2020	12.00	12.00	11.73	11.85	144,073	-0.33(-2.72%)
Apr 02, 2020	12.22	12.22	12.10	12.18	6,259	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.