Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.990	2.990	2.810	2.845	35,828	-0.06(-2.23%)
Jun 29, 2021	3.000	3.020	2.900	2.910	36,187	-0.09(-3.00%)
Jun 28, 2021	3.240	3.240	2.970	3.000	50,233	-0.24(-7.41%)
Jun 25, 2021	3.100	3.240	2.990	3.240	21,187	+0.14(+4.52%)
Jun 24, 2021	3.090	3.140	3.066	3.100	7,853	+0.03(+0.98%)
Jun 23, 2021	3.000	3.070	3.000	3.070	12,329	+0.03(+0.99%)
Jun 22, 2021	3.090	3.090	2.980	3.040	12,843	-0.11(-3.49%)
Jun 21, 2021	3.200	3.236	3.000	3.150	35,339	+0.17(+5.70%)
Jun 18, 2021	2.960	2.990	2.960	2.980	4,690	-0.04(-1.32%)
Jun 17, 2021	3.020	3.081	2.980	3.020	12,069	-0.03(-0.98%)
Jun 16, 2021	3.090	3.090	3.030	3.050	6,452	-0.05(-1.61%)
Jun 15, 2021	3.090	3.100	3.010	3.100	65,179	+0.02(+0.65%)
Jun 14, 2021	3.100	3.100	3.030	3.080	23,899	-0.01(-0.32%)
Jun 11, 2021	3.180	3.180	3.090	3.090	39,513	-0.09(-2.83%)
Jun 10, 2021	3.230	3.250	3.098	3.180	19,850	-0.07(-2.15%)
Jun 09, 2021	3.040	3.250	3.030	3.250	50,907	+0.28(+9.43%)
Jun 08, 2021	2.930	3.030	2.890	2.970	19,602	+0.01(+0.34%)
Jun 07, 2021	2.900	2.970	2.870	2.960	20,765	+0.02(+0.85%)
Jun 04, 2021	2.910	2.970	2.847	2.935	26,564	+0.08(+2.62%)
Jun 03, 2021	2.850	2.860	2.680	2.860	85,180	+0.01(+0.35%)
Jun 02, 2021	2.890	2.890	2.810	2.850	43,916	-0.02(-0.70%)
Jun 01, 2021	2.950	2.950	2.860	2.870	22,678	-0.08(-2.71%)
May 28, 2021	2.910	2.970	2.840	2.950	16,217	-0.01(-0.34%)
May 27, 2021	2.860	2.960	2.860	2.960	19,786	+0.10(+3.50%)
May 26, 2021	2.830	2.880	2.766	2.860	19,403	+0.08(+2.88%)
May 25, 2021	2.960	2.990	2.780	2.780	34,232	-0.20(-6.71%)
May 24, 2021	3.020	3.040	2.920	2.980	29,056	-0.04(-1.32%)
May 21, 2021	3.000	3.060	2.970	3.020	21,846	+0.05(+1.68%)
May 20, 2021	2.940	3.035	2.850	2.970	36,684	+0.03(+1.02%)
May 19, 2021	2.870	2.990	2.780	2.940	55,767	+0.07(+2.44%)
May 18, 2021	2.870	2.900	2.822	2.870	20,089	+0.04(+1.41%)
May 17, 2021	2.780	2.880	2.770	2.830	59,512	+0.06(+2.17%)
May 14, 2021	2.780	2.800	2.670	2.770	24,103	+0.10(+3.75%)
May 13, 2021	2.750	2.860	2.670	2.670	55,916	+0.01(+0.38%)
May 12, 2021	2.800	2.850	2.655	2.660	60,917	+0.06(+2.37%)
May 11, 2021	2.690	2.690	2.580	2.598	27,240	-0.05(-1.95%)
May 10, 2021	2.690	2.710	2.640	2.650	24,656	-0.01(-0.38%)
May 07, 2021	2.700	2.708	2.660	2.660	15,002	-0.04(-1.48%)
May 06, 2021	2.709	2.725	2.700	2.700	9,445	-0.01(-0.37%)
May 05, 2021	2.700	2.740	2.700	2.710	13,604	+0.04(+1.50%)
May 04, 2021	2.590	2.670	2.590	2.670	22,286	+0.08(+3.09%)
May 03, 2021	2.720	2.720	2.580	2.590	49,903	-0.08(-3.00%)
Apr 30, 2021	2.750	2.805	2.670	2.670	37,400	-0.06(-2.20%)
Apr 29, 2021	2.840	2.880	2.730	2.730	31,367	-0.15(-5.21%)
Apr 28, 2021	2.910	2.910	2.880	2.880	4,723	-0.03(-1.03%)
Apr 27, 2021	2.920	2.930	2.890	2.910	30,564	+0.02(+0.69%)
Apr 26, 2021	2.990	2.990	2.890	2.890	16,511	-0.07(-2.36%)
Apr 23, 2021	2.970	2.979	2.880	2.960	18,900	+0.00(+0.00%)
Apr 22, 2021	2.900	2.980	2.900	2.960	45,865	+0.08(+2.78%)
Apr 21, 2021	2.950	2.960	2.880	2.880	45,326	-0.09(-3.03%)
Apr 20, 2021	2.990	3.000	2.950	2.970	17,919	-0.02(-0.67%)
Apr 19, 2021	3.010	3.040	2.990	2.990	17,034	+0.00(+0.00%)
Apr 16, 2021	3.000	3.020	2.990	2.990	8,500	-0.05(-1.64%)
Apr 15, 2021	3.060	3.080	3.010	3.040	14,884	-0.02(-0.65%)
Apr 14, 2021	3.140	3.140	3.060	3.060	14,132	-0.06(-1.92%)
Apr 13, 2021	3.050	3.200	3.000	3.120	146,743	+0.11(+3.65%)
Apr 12, 2021	3.090	3.160	3.010	3.010	23,703	-0.16(-5.05%)
Apr 09, 2021	3.290	3.290	3.170	3.170	18,900	-0.13(-3.94%)
Apr 08, 2021	3.110	3.310	3.080	3.300	45,659	+0.19(+6.11%)
Apr 07, 2021	3.120	3.130	3.110	3.110	15,977	+0.00(+0.00%)
Apr 06, 2021	3.100	3.150	3.100	3.110	7,288	-0.01(-0.32%)
Apr 05, 2021	3.100	3.150	3.100	3.120	13,148	+0.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.