Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.26	19.07	17.72	18.17	494,081	-0.27(-1.46%)
Jun 29, 2022	18.19	18.46	18.05	18.44	398,273	+0.03(+0.16%)
Jun 28, 2022	18.99	19.09	18.35	18.41	391,480	-0.48(-2.54%)
Jun 27, 2022	19.10	19.23	18.61	18.89	440,320	-0.06(-0.32%)
Jun 24, 2022	19.15	19.48	18.69	18.95	814,931	+0.05(+0.26%)
Jun 23, 2022	17.64	19.02	17.55	18.90	623,329	+1.32(+7.51%)
Jun 22, 2022	16.99	17.82	16.75	17.58	525,017	+0.45(+2.63%)
Jun 21, 2022	16.68	17.45	16.68	17.13	531,087	+0.58(+3.50%)
Jun 17, 2022	16.59	17.30	16.55	16.55	1,285,422	+0.10(+0.61%)
Jun 16, 2022	16.31	16.55	16.02	16.45	494,646	-0.38(-2.26%)
Jun 15, 2022	16.61	17.09	16.31	16.83	572,871	+0.26(+1.57%)
Jun 14, 2022	16.80	16.91	16.22	16.57	438,404	+0.04(+0.24%)
Jun 13, 2022	16.81	17.05	16.34	16.53	647,943	-0.57(-3.33%)
Jun 10, 2022	17.05	17.43	16.93	17.10	525,061	-0.36(-2.06%)
Jun 09, 2022	18.18	18.24	17.39	17.46	704,234	-0.92(-5.01%)
Jun 08, 2022	18.52	19.00	18.32	18.38	449,844	-0.33(-1.76%)
Jun 07, 2022	18.40	18.95	18.36	18.71	475,619	-0.01(-0.05%)
Jun 06, 2022	19.51	19.90	18.63	18.72	526,456	-0.57(-2.95%)
Jun 03, 2022	19.95	20.23	19.23	19.29	612,155	-0.97(-4.79%)
Jun 02, 2022	19.07	20.47	18.90	20.26	465,608	+1.20(+6.30%)
Jun 01, 2022	19.28	19.59	18.41	19.06	935,542	-0.18(-0.94%)
May 31, 2022	22.79	22.79	19.07	19.24	1,064,641	-3.88(-16.78%)
May 27, 2022	21.29	23.33	21.15	23.12	524,579	+1.97(+9.31%)
May 26, 2022	21.21	22.18	20.86	21.15	292,527	-0.11(-0.52%)
May 25, 2022	21.24	22.21	20.93	21.26	324,651	-0.09(-0.42%)
May 24, 2022	21.25	21.63	21.18	21.35	377,518	-0.35(-1.61%)
May 23, 2022	22.01	22.07	21.55	21.70	319,399	-0.27(-1.23%)
May 20, 2022	21.84	22.01	21.08	21.97	427,970	+0.43(+2.00%)
May 19, 2022	20.97	21.83	20.89	21.54	510,694	+0.34(+1.60%)
May 18, 2022	22.11	22.60	21.01	21.20	802,800	-1.45(-6.40%)
May 17, 2022	22.44	22.88	21.99	22.65	425,879	+0.64(+2.91%)
May 16, 2022	22.34	22.59	21.89	22.01	384,637	-0.36(-1.61%)
May 13, 2022	21.14	22.50	21.14	22.37	785,293	+1.49(+7.14%)
May 12, 2022	19.65	21.16	19.46	20.88	609,380	+1.03(+5.19%)
May 11, 2022	19.74	20.47	19.07	19.85	703,815	-0.01(-0.05%)
May 10, 2022	20.36	20.79	18.98	19.86	737,016	+0.18(+0.91%)
May 09, 2022	21.01	21.46	19.22	19.68	843,202	-1.81(-8.42%)
May 06, 2022	21.42	21.90	21.20	21.49	654,505	-0.13(-0.60%)
May 05, 2022	21.00	21.67	20.55	21.62	993,942	-0.23(-1.05%)
May 04, 2022	21.33	21.95	20.46	21.85	516,297	+0.69(+3.26%)
May 03, 2022	21.33	21.91	20.91	21.16	344,753	-0.03(-0.14%)
May 02, 2022	20.37	21.24	20.26	21.19	501,035	+0.69(+3.37%)
Apr 29, 2022	21.39	21.90	20.38	20.50	448,021	-0.85(-3.98%)
Apr 28, 2022	21.53	21.53	20.61	21.35	335,709	+0.14(+0.66%)
Apr 27, 2022	21.19	21.84	21.10	21.21	448,309	+0.07(+0.33%)
Apr 26, 2022	21.56	21.94	21.08	21.14	476,620	-0.70(-3.21%)
Apr 25, 2022	21.77	22.03	21.48	21.84	315,029	-0.13(-0.59%)
Apr 22, 2022	21.79	22.47	21.71	21.97	561,667	+0.08(+0.37%)
Apr 21, 2022	23.28	23.33	21.58	21.89	559,545	-1.07(-4.66%)
Apr 20, 2022	23.11	23.34	22.59	22.96	637,918	-0.07(-0.30%)
Apr 19, 2022	23.14	23.75	22.87	23.03	357,913	-0.17(-0.73%)
Apr 18, 2022	23.86	23.96	23.02	23.20	496,532	-0.78(-3.25%)
Apr 14, 2022	24.67	24.91	23.70	23.98	444,629	-0.46(-1.88%)
Apr 13, 2022	23.83	24.46	23.83	24.44	436,970	+0.61(+2.56%)
Apr 12, 2022	24.17	24.88	23.59	23.83	286,205	+0.09(+0.38%)
Apr 11, 2022	23.26	23.80	23.05	23.74	564,117	+0.20(+0.85%)
Apr 08, 2022	23.71	24.23	23.38	23.54	408,537	-0.30(-1.26%)
Apr 07, 2022	23.63	24.04	23.21	23.84	427,610	+0.27(+1.15%)
Apr 06, 2022	23.64	24.05	23.02	23.57	571,934	-0.53(-2.20%)
Apr 05, 2022	25.69	25.70	24.02	24.10	529,204	-1.78(-6.88%)
Apr 04, 2022	26.03	26.44	25.65	25.88	510,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.